BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,494 Value ($000) $573 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,256 Value ($000) $886 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,374 Value ($000) $830 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,207 Value ($000) $808 Avg Close $209.73 Range $194.88 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,494	$573	$224.95	$176.20 - $254.64
Q4 2019	3,256	$886	$226.44	$213.04 - $244.65
Q3 2019	3,374	$830	$223.55	$202.16 - $234.40
Q2 2019	3,207	$808	$209.73	$194.88 - $223.35