BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,674 Value ($000) $3,236 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,000 Value ($000) $2,995 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 19,273 Value ($000) $3,320 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 20,011 Value ($000) $4,584 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 19,964 Value ($000) $4,529 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 18,947 Value ($000) $4,568 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 19,399 Value ($000) $4,534 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 19,077 Value ($000) $4,721 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 19,296 Value ($000) $4,705 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 19,848 Value ($000) $5,131 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,963 Value ($000) $5,700 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 19,833 Value ($000) $4,910 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 21,078 Value ($000) $2,877 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 21,273 Value ($000) $4,741 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 26,829 Value ($000) $6,614 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 26,096 Value ($000) $6,941 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 25,825 Value ($000) $6,495 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 39,188 Value ($000) $9,633 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 18,348 Value ($000) $4,462 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,579 Value ($000) $3,546 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14,147 Value ($000) $3,540 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 13,585 Value ($000) $3,213 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,304 Value ($000) $3,183 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 13,077 Value ($000) $3,005 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,053 Value ($000) $3,550 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,351 Value ($000) $2,373 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,049 Value ($000) $1,770 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 8,792 Value ($000) $2,190 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,255 Value ($000) $1,859 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 9,023 Value ($000) $2,355 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 26,531 Value ($000) $6,351 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,734 Value ($000) $592 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,750 Value ($000) $1,928 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 8,108 Value ($000) $1,598 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 8,150 Value ($000) $1,610 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 184,972 Value ($000) $10,190 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,393 Value ($000) $1,283 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,666 Value ($000) $1,527 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,312 Value ($000) $1,430 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,545 Value ($000) $1,210 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 9,041 Value ($000) $1,393 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,270 Value ($000) $1,098 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 8,847 Value ($000) $1,253 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,975 Value ($000) $1,002 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,924 Value ($000) $824 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 5,986 Value ($000) $681 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 5,781 Value ($000) $684 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 4,750 Value ($000) $556 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,261 Value ($000) $471 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,674	$3,236	$189.55	$161.41 - $202.75
Q3 2025	16,000	$2,995	$184.06	$169.47 - $198.06
Q2 2025	19,273	$3,320	$180.47	$160.60 - $225.17
Q1 2025	20,011	$4,584	$227.37	$216.95 - $246.65
Q4 2024	19,964	$4,529	$225.20	$213.58 - $238.19
Q3 2024	18,947	$4,568	$227.63	$212.24 - $237.68
Q2 2024	19,399	$4,534	$227.88	$216.47 - $239.48
Q1 2024	19,077	$4,721	$230.65	$223.97 - $240.52
Q4 2023	19,296	$4,705	$236.50	$220.34 - $258.36
Q3 2023	19,848	$5,131	$258.28	$242.19 - $274.48
Q2 2023	20,963	$5,700	$241.97	$226.18 - $253.86
Q1 2023	19,833	$4,910	$232.23	$217.61 - $249.05
Q4 2022	21,078	$2,877	$223.22	$203.96 - $245.99
Q3 2022	21,273	$4,741	$234.51	$210.29 - $253.32
Q2 2022	26,829	$6,614	$238.45	$217.92 - $260.19
Q1 2022	26,096	$6,941	$241.03	$225.30 - $256.05
Q4 2021	25,825	$6,495	$223.48	$213.78 - $236.69
Q3 2021	39,188	$9,633	$228.04	$215.28 - $240.03
Q2 2021	18,348	$4,462	$222.12	$215.06 - $236.63
Q1 2021	14,579	$3,546	$225.62	$213.17 - $240.66
Q4 2020	14,147	$3,540	$214.58	$202.85 - $227.93
Q3 2020	13,585	$3,213	$225.34	$196.89 - $254.75
Q2 2020	13,304	$3,183	$220.31	$196.03 - $242.32
Q1 2020	13,077	$3,005	$224.95	$176.20 - $254.64
Q4 2019	13,053	$3,550	$226.44	$213.04 - $244.65
Q3 2019	9,351	$2,373	$223.55	$202.16 - $234.40
Q2 2019	7,049	$1,770	$209.73	$194.88 - $223.35
Q1 2019	8,792	$2,190	$212.74	$184.85 - $226.28
Q4 2018	8,255	$1,859	$208.19	$183.00 - $232.48
Q3 2018	9,023	$2,355	$220.32	$205.18 - $231.25
Q2 2018	26,531	$6,351	$198.45	$182.68 - $211.55
Q1 2018	2,734	$592	$194.57	$181.80 - $215.12
Q4 2017	8,750	$1,928	$185.44	$166.62 - $198.24
Q3 2017	8,108	$1,598	$171.06	$165.31 - $177.69
Q2 2017	8,150	$1,610	$160.56	$150.48 - $169.05
Q1 2017	184,972	$10,190	$152.63	$137.80 - $159.08
Q4 2016	7,393	$1,283	$144.69	$137.62 - $152.93
Q3 2016	8,666	$1,527	$148.50	$140.79 - $154.40
Q2 2016	8,312	$1,430	$138.32	$127.06 - $145.74
Q1 2016	8,545	$1,210	$122.21	$108.69 - $128.83
Q4 2015	9,041	$1,393	$123.45	$108.81 - $132.19
Q3 2015	8,270	$1,098	$119.24	$107.70 - $128.95
Q2 2015	8,847	$1,253	$117.39	$114.43 - $121.03
Q1 2015	6,975	$1,002	$118.55	$112.24 - $123.75
Q4 2014	5,924	$824	$107.84	$92.82 - $117.12
Q3 2014	5,986	$681	$95.70	$92.14 - $98.46
Q2 2014	5,781	$684	$94.73	$90.41 - $98.67
Q1 2014	4,750	$556	$91.42	$85.24 - $95.45
Q4 2013	4,261	$471	$85.77	$79.24 - $89.88