BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,779 Value ($000) $927 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,284 Value ($000) $989 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,887 Value ($000) $1,014 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,377 Value ($000) $1,461 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,453 Value ($000) $1,464 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,997 Value ($000) $723 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,222 Value ($000) $753 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,289 Value ($000) $814 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,475 Value ($000) $847 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,563 Value ($000) $921 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,224 Value ($000) $1,115 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,211 Value ($000) $1,042 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,273 Value ($000) $1,087 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,273 Value ($000) $952 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,396 Value ($000) $1,084 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,615 Value ($000) $1,228 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,832 Value ($000) $1,215 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,249 Value ($000) $1,290 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,277 Value ($000) $1,283 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,277 Value ($000) $1,283 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,219 Value ($000) $1,306 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,519 Value ($000) $1,517 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,512 Value ($000) $1,319 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,584 Value ($000) $1,283 Avg Close $224.95 Range $176.20 - $254.64

Q3 2018

Shares 2,500 Value ($000) $653 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,500 Value ($000) $599 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,500 Value ($000) $542 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,500 Value ($000) $535 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 2,500 Value ($000) $490 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 2,500 Value ($000) $488 Avg Close $160.56 Range $150.48 - $169.05

Q3 2016

Shares 3,610 Value ($000) $649 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 3,610 Value ($000) $612 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 3,500 Value ($000) $531 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 3,500 Value ($000) $539 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 2,025 Value ($000) $269 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 2,025 Value ($000) $287 Avg Close $117.39 Range $114.43 - $121.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,779	$927	$189.55	$161.41 - $202.75
Q3 2025	5,284	$989	$184.06	$169.47 - $198.06
Q2 2025	5,887	$1,014	$180.47	$160.60 - $225.17
Q1 2025	6,377	$1,461	$227.37	$216.95 - $246.65
Q4 2024	6,453	$1,464	$225.20	$213.58 - $238.19
Q3 2024	2,997	$723	$227.63	$212.24 - $237.68
Q2 2024	3,222	$753	$227.88	$216.47 - $239.48
Q1 2024	3,289	$814	$230.65	$223.97 - $240.52
Q4 2023	3,475	$847	$236.50	$220.34 - $258.36
Q3 2023	3,563	$921	$258.28	$242.19 - $274.48
Q2 2023	4,224	$1,115	$241.97	$226.18 - $253.86
Q1 2023	4,211	$1,042	$232.23	$217.61 - $249.05
Q4 2022	4,273	$1,087	$223.22	$203.96 - $245.99
Q3 2022	4,273	$952	$234.51	$210.29 - $253.32
Q2 2022	4,396	$1,084	$238.45	$217.92 - $260.19
Q1 2022	4,615	$1,228	$241.03	$225.30 - $256.05
Q4 2021	4,832	$1,215	$223.48	$213.78 - $236.69
Q3 2021	5,249	$1,290	$228.04	$215.28 - $240.03
Q2 2021	5,277	$1,283	$222.12	$215.06 - $236.63
Q1 2021	5,277	$1,283	$225.62	$213.17 - $240.66
Q4 2020	5,219	$1,306	$214.58	$202.85 - $227.93
Q3 2020	6,519	$1,517	$225.34	$196.89 - $254.75
Q2 2020	5,512	$1,319	$220.31	$196.03 - $242.32
Q1 2020	5,584	$1,283	$224.95	$176.20 - $254.64
Q3 2018	2,500	$653	$220.32	$205.18 - $231.25
Q2 2018	2,500	$599	$198.45	$182.68 - $211.55
Q1 2018	2,500	$542	$194.57	$181.80 - $215.12
Q4 2017	2,500	$535	$185.44	$166.62 - $198.24
Q3 2017	2,500	$490	$171.06	$165.31 - $177.69
Q2 2017	2,500	$488	$160.56	$150.48 - $169.05
Q3 2016	3,610	$649	$148.50	$140.79 - $154.40
Q2 2016	3,610	$612	$138.32	$127.06 - $145.74
Q1 2016	3,500	$531	$122.21	$108.69 - $128.83
Q4 2015	3,500	$539	$123.45	$108.81 - $132.19
Q3 2015	2,025	$269	$119.24	$107.70 - $128.95
Q2 2015	2,025	$287	$117.39	$114.43 - $121.03