BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,198 Value ($000) $1,203 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 6,367 Value ($000) $1,192 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 6,395 Value ($000) $1,102 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 6,404 Value ($000) $1,467 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 6,426 Value ($000) $1,458 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 6,725 Value ($000) $1,621 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 6,813 Value ($000) $1,592 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 5,898 Value ($000) $1,459 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 5,916 Value ($000) $1,442 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 5,954 Value ($000) $1,539 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 5,958 Value ($000) $1,573 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 5,958 Value ($000) $1,475 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 6,278 Value ($000) $1,596 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 7,531 Value ($000) $1,678,000 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 7,531 Value ($000) $1,857,000 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 7,372 Value ($000) $1,961,000 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 7,207 Value ($000) $1,812,000 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 7,207 Value ($000) $1,772,000 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 7,207 Value ($000) $1,753,000 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 7,207 Value ($000) $1,752,000 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 7,207 Value ($000) $1,803 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 7,207 Value ($000) $1,677 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 7,439 Value ($000) $1,780 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 7,439 Value ($000) $1,709 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 6,607 Value ($000) $1,797,000 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 6,607 Value ($000) $1,671 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 6,607 Value ($000) $1,665 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 6,607 Value ($000) $1,650 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 6,584 Value ($000) $1,484 Avg Close $208.19 Range $183.00 - $232.48