BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,220 Value ($000) $382 Avg Close $180.47 Range $160.60 - $225.17

Q2 2024

Shares 1,200 Value ($000) $280 Avg Close $227.88 Range $216.47 - $239.48

Q2 2023

Shares 800 Value ($000) $211 Avg Close $241.97 Range $226.18 - $253.86

Q2 2013

Shares 2,700 Value ($000) $266,841 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,220	$382	$180.47	$160.60 - $225.17
Q2 2024	1,200	$280	$227.88	$216.47 - $239.48
Q2 2023	800	$211	$241.97	$226.18 - $253.86
Q2 2013	2,700	$266,841	$78.11	$74.26 - $81.97