BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 252,795 Value ($000) $60,483 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 402,851 Value ($000) $92,560 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 424,883 Value ($000) $115,555 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 796,709 Value ($000) $201,531 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,068,445 Value ($000) $269,259 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,158,003 Value ($000) $289,188 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,266,752 Value ($000) $285,425 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,222,633 Value ($000) $319,107 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 507,732 Value ($000) $121,632 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	252,795	$60,483	$220.31	$196.03 - $242.32
Q1 2020	402,851	$92,560	$224.95	$176.20 - $254.64
Q4 2019	424,883	$115,555	$226.44	$213.04 - $244.65
Q3 2019	796,709	$201,531	$223.55	$202.16 - $234.40
Q2 2019	1,068,445	$269,259	$209.73	$194.88 - $223.35
Q1 2019	1,158,003	$289,188	$212.74	$184.85 - $226.28
Q4 2018	1,266,752	$285,425	$208.19	$183.00 - $232.48
Q3 2018	1,222,633	$319,107	$220.32	$205.18 - $231.25
Q2 2018	507,732	$121,632	$198.45	$182.68 - $211.55