BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 111 Value ($000) $30 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 111 Value ($000) $28 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 111 Value ($000) $27 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 111 Value ($000) $27 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 111 Value ($000) $27 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 111 Value ($000) $28 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 111 Value ($000) $26 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 111 Value ($000) $27 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 111 Value ($000) $26 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 111 Value ($000) $30 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 111 Value ($000) $28 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 111 Value ($000) $28 Avg Close $209.73 Range $194.88 - $223.35
Q2 2014
Shares 51,975 Value ($000) $6,149 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 51,795 Value ($000) $6,034 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 54,793 Value ($000) $6,054 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 57,048 Value ($000) $5,705,898 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 56,457 Value ($000) $5,579,702 Avg Close $78.11 Range $74.26 - $81.97