BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,766 Value ($000) $1,895 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 10,199 Value ($000) $1,909 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 10,099 Value ($000) $1,740 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 10,033 Value ($000) $2,298 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,855 Value ($000) $2,236 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 9,970 Value ($000) $2,404 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,751 Value ($000) $2,279 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 10,374 Value ($000) $2,567 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,021 Value ($000) $2,443 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 9,945 Value ($000) $2,571 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,940 Value ($000) $2,360 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,961 Value ($000) $1,971 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,579 Value ($000) $1,927 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,989 Value ($000) $1,557 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,848 Value ($000) $1,442 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,541 Value ($000) $1,474 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,927 Value ($000) $1,239 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,603 Value ($000) $886 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,910 Value ($000) $728 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,910 Value ($000) $728 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,910 Value ($000) $728 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,390 Value ($000) $556 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,777 Value ($000) $425 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,537 Value ($000) $353 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 973 Value ($000) $265 Avg Close $226.44 Range $213.04 - $244.65

Q4 2016

Shares 92 Value ($000) $16 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,766	$1,895	$189.55	$161.41 - $202.75
Q3 2025	10,199	$1,909	$184.06	$169.47 - $198.06
Q2 2025	10,099	$1,740	$180.47	$160.60 - $225.17
Q1 2025	10,033	$2,298	$227.37	$216.95 - $246.65
Q4 2024	9,855	$2,236	$225.20	$213.58 - $238.19
Q3 2024	9,970	$2,404	$227.63	$212.24 - $237.68
Q2 2024	9,751	$2,279	$227.88	$216.47 - $239.48
Q1 2024	10,374	$2,567	$230.65	$223.97 - $240.52
Q4 2023	10,021	$2,443	$236.50	$220.34 - $258.36
Q3 2023	9,945	$2,571	$258.28	$242.19 - $274.48
Q2 2023	8,940	$2,360	$241.97	$226.18 - $253.86
Q1 2023	7,961	$1,971	$232.23	$217.61 - $249.05
Q4 2022	7,579	$1,927	$223.22	$203.96 - $245.99
Q3 2022	6,989	$1,557	$234.51	$210.29 - $253.32
Q2 2022	5,848	$1,442	$238.45	$217.92 - $260.19
Q1 2022	5,541	$1,474	$241.03	$225.30 - $256.05
Q4 2021	4,927	$1,239	$223.48	$213.78 - $236.69
Q3 2021	3,603	$886	$228.04	$215.28 - $240.03
Q2 2021	2,910	$728	$222.12	$215.06 - $236.63
Q1 2021	2,910	$728	$225.62	$213.17 - $240.66
Q4 2020	2,910	$728	$214.58	$202.85 - $227.93
Q3 2020	2,390	$556	$225.34	$196.89 - $254.75
Q2 2020	1,777	$425	$220.31	$196.03 - $242.32
Q1 2020	1,537	$353	$224.95	$176.20 - $254.64
Q4 2019	973	$265	$226.44	$213.04 - $244.65
Q4 2016	92	$16	$144.69	$137.62 - $152.93