BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,737 Value ($000) $719 Avg Close $122.21 Range $108.69 - $128.83

Q2 2015

Shares 4,537 Value ($000) $643 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 4,438 Value ($000) $637 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 3,900 Value ($000) $543 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,700 Value ($000) $421 Avg Close $95.70 Range $92.14 - $98.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,737	$719	$122.21	$108.69 - $128.83
Q2 2015	4,537	$643	$117.39	$114.43 - $121.03
Q1 2015	4,438	$637	$118.55	$112.24 - $123.75
Q4 2014	3,900	$543	$107.84	$92.82 - $117.12
Q3 2014	3,700	$421	$95.70	$92.14 - $98.46