BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,655 Value ($000) $3,426 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 19,086 Value ($000) $3,572 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 17,449 Value ($000) $3,110 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,762 Value ($000) $3,152 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,122 Value ($000) $2,977 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 13,291 Value ($000) $3,106 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,291 Value ($000) $3,106 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,705 Value ($000) $3,144 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 12,086 Value ($000) $2,947 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,393 Value ($000) $3,204 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,055 Value ($000) $3,183 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 12,042 Value ($000) $2,981 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 11,281 Value ($000) $2,869 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,963 Value ($000) $2,443 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,837 Value ($000) $2,671 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 10,355 Value ($000) $2,755 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 10,809 Value ($000) $2,719 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 10,480 Value ($000) $2,577 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,395 Value ($000) $2,528 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,208 Value ($000) $2,482 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,908 Value ($000) $2,730 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 13,456 Value ($000) $3,130 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 18,228 Value ($000) $4,361 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 17,507 Value ($000) $4,023 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 15,313 Value ($000) $4,164 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 15,144 Value ($000) $3,817 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 15,144 Value ($000) $3,817 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 16,274 Value ($000) $4,064 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 16,286 Value ($000) $3,669 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 16,396 Value ($000) $4,280 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 16,595 Value ($000) $4,172 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,029 Value ($000) $3,690 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 15,686 Value ($000) $3,358 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 13,853 Value ($000) $2,714 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 14,141 Value ($000) $2,759 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 12,430 Value ($000) $2,280 Avg Close $152.63 Range $137.80 - $159.08

Q3 2016

Shares 5,803 Value ($000) $1,043 Avg Close $148.50 Range $140.79 - $154.40

Q1 2016

Shares 5,360 Value ($000) $814 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 8,775 Value ($000) $1,352 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 3,357 Value ($000) $445 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 3,258 Value ($000) $466 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 3,483 Value ($000) $493 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 3,939 Value ($000) $553 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,654 Value ($000) $416 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 3,651 Value ($000) $432 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 3,760 Value ($000) $440 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,827 Value ($000) $312 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,655	$3,426	$189.55	$161.41 - $202.75
Q3 2025	19,086	$3,572	$184.06	$169.47 - $198.06
Q2 2025	17,449	$3,110	$180.47	$160.60 - $225.17
Q1 2025	13,762	$3,152	$227.37	$216.95 - $246.65
Q4 2024	13,122	$2,977	$225.20	$213.58 - $238.19
Q3 2024	13,291	$3,106	$227.63	$212.24 - $237.68
Q2 2024	13,291	$3,106	$227.88	$216.47 - $239.48
Q1 2024	12,705	$3,144	$230.65	$223.97 - $240.52
Q4 2023	12,086	$2,947	$236.50	$220.34 - $258.36
Q3 2023	12,393	$3,204	$258.28	$242.19 - $274.48
Q2 2023	12,055	$3,183	$241.97	$226.18 - $253.86
Q1 2023	12,042	$2,981	$232.23	$217.61 - $249.05
Q4 2022	11,281	$2,869	$223.22	$203.96 - $245.99
Q3 2022	10,963	$2,443	$234.51	$210.29 - $253.32
Q2 2022	10,837	$2,671	$238.45	$217.92 - $260.19
Q1 2022	10,355	$2,755	$241.03	$225.30 - $256.05
Q4 2021	10,809	$2,719	$223.48	$213.78 - $236.69
Q3 2021	10,480	$2,577	$228.04	$215.28 - $240.03
Q2 2021	10,395	$2,528	$222.12	$215.06 - $236.63
Q1 2021	10,208	$2,482	$225.62	$213.17 - $240.66
Q4 2020	10,908	$2,730	$214.58	$202.85 - $227.93
Q3 2020	13,456	$3,130	$225.34	$196.89 - $254.75
Q2 2020	18,228	$4,361	$220.31	$196.03 - $242.32
Q1 2020	17,507	$4,023	$224.95	$176.20 - $254.64
Q4 2019	15,313	$4,164	$226.44	$213.04 - $244.65
Q3 2019	15,144	$3,817	$223.55	$202.16 - $234.40
Q2 2019	15,144	$3,817	$209.73	$194.88 - $223.35
Q1 2019	16,274	$4,064	$212.74	$184.85 - $226.28
Q4 2018	16,286	$3,669	$208.19	$183.00 - $232.48
Q3 2018	16,396	$4,280	$220.32	$205.18 - $231.25
Q2 2018	16,595	$4,172	$198.45	$182.68 - $211.55
Q1 2018	17,029	$3,690	$194.57	$181.80 - $215.12
Q4 2017	15,686	$3,358	$185.44	$166.62 - $198.24
Q3 2017	13,853	$2,714	$171.06	$165.31 - $177.69
Q2 2017	14,141	$2,759	$160.56	$150.48 - $169.05
Q1 2017	12,430	$2,280	$152.63	$137.80 - $159.08
Q3 2016	5,803	$1,043	$148.50	$140.79 - $154.40
Q1 2016	5,360	$814	$122.21	$108.69 - $128.83
Q4 2015	8,775	$1,352	$123.45	$108.81 - $132.19
Q3 2015	3,357	$445	$119.24	$107.70 - $128.95
Q2 2015	3,258	$466	$117.39	$114.43 - $121.03
Q1 2015	3,483	$493	$118.55	$112.24 - $123.75
Q4 2014	3,939	$553	$107.84	$92.82 - $117.12
Q3 2014	3,654	$416	$95.70	$92.14 - $98.46
Q2 2014	3,651	$432	$94.73	$90.41 - $98.67
Q1 2014	3,760	$440	$91.42	$85.24 - $95.45
Q4 2013	2,827	$312	$85.77	$79.24 - $89.88