Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,146 | $8,567 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 39,508 | $7,395 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 41,948 | $7,226 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 42,323 | $9,695 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 34,712 | $7,875 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 11,255 | $2,714 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 7,819 | $1,827 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 7,819 | $1,935 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 7,819 | $1,907 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 7,819 | $2,021 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 7,819 | $2,064 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 7,819 | $1,936 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 7,819 | $1,988 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 7,819 | $2 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 7,819 | $2 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 5,317 | $1 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 5,317 | $1,337 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 525,620 | $129,208 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 665,269 | $161,787 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 669,018 | $162,672 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 637,763 | $159,581 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 988,757 | $230,064 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 967,901 | $231,589 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 978,192 | $224,759 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 1,166,221 | $317,177 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 1,090,450 | $275,840 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 1,043,850 | $263,060 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 920,050 | $229,764 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 840,750 | $189,438 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 726,050 | $189,499 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 568,050 | $136,082 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 525,750 | $113,930 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 508,650 | $108,882 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 534,050 | $104,647 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 692,100 | $135,036 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 789,200 | $144,771 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 896,700 | $148,449 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 967,700 | $173,925 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 986,800 | $167,352 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 963,600 | $146,293 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 821,900 | $126,647 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 528,800 | $70,150 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 126,500 | $17,919 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 133,900 | $19,227 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 102,700 | $14,292 | $107.84 | $92.82 - $117.12 |