BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 180 Value ($000) $32 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 215 Value ($000) $36 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 260 Value ($000) $39 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 360 Value ($000) $55 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 361 Value ($000) $48 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 410 Value ($000) $58 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 445 Value ($000) $64 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 445 Value ($000) $62 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 1,245 Value ($000) $142 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 1,245 Value ($000) $147 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 1,245 Value ($000) $146 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 1,245 Value ($000) $138 Avg Close $85.77 Range $79.24 - $89.88