BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,147 Value ($000) $282 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,897 Value ($000) $948 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 20,001 Value ($000) $4,863 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 20,211 Value ($000) $5,222 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 22,153 Value ($000) $5,155 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 21,970 Value ($000) $5,257 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 21,811 Value ($000) $5,012 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 21,635 Value ($000) $5,884 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 21,413 Value ($000) $5,582 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 20,444 Value ($000) $5,152 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 20,290 Value ($000) $4,885 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 18,217 Value ($000) $4,503 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 20,473 Value ($000) $5,005 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,147	$282	$228.04	$215.28 - $240.03
Q2 2021	3,897	$948	$222.12	$215.06 - $236.63
Q1 2021	20,001	$4,863	$225.62	$213.17 - $240.66
Q4 2020	20,211	$5,222	$214.58	$202.85 - $227.93
Q3 2020	22,153	$5,155	$225.34	$196.89 - $254.75
Q2 2020	21,970	$5,257	$220.31	$196.03 - $242.32
Q1 2020	21,811	$5,012	$224.95	$176.20 - $254.64
Q4 2019	21,635	$5,884	$226.44	$213.04 - $244.65
Q3 2019	21,413	$5,582	$223.55	$202.16 - $234.40
Q2 2019	20,444	$5,152	$209.73	$194.88 - $223.35
Q1 2019	20,290	$4,885	$212.74	$184.85 - $226.28
Q4 2018	18,217	$4,503	$208.19	$183.00 - $232.48
Q3 2018	20,473	$5,005	$220.32	$205.18 - $231.25