BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $961 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 4,902 Value ($000) $918 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,323 Value ($000) $572 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,352 Value ($000) $768 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,360 Value ($000) $762 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,348 Value ($000) $807 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,720 Value ($000) $869 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,956 Value ($000) $979 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,658 Value ($000) $892 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 3,319 Value ($000) $858 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,304 Value ($000) $872 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,004 Value ($000) $744 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,003 Value ($000) $764 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,975 Value ($000) $663 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,011 Value ($000) $742 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,012 Value ($000) $801 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,661 Value ($000) $669 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,662 Value ($000) $654 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,655 Value ($000) $646 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,235 Value ($000) $544 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,936 Value ($000) $484 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,551 Value ($000) $361 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,034 Value ($000) $247 Avg Close $220.31 Range $196.03 - $242.32