BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,371 Value ($000) $2,210 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 9,059 Value ($000) $2,243 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 8,978 Value ($000) $2,283 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 9,152 Value ($000) $2,039 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 9,088 Value ($000) $2,240 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 9,137 Value ($000) $2,430 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 9,225 Value ($000) $2,320 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 9,196 Value ($000) $2,260 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 9,026 Value ($000) $2,195 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 8,838 Value ($000) $2,149 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 8,708 Value ($000) $2,179 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 8,727 Value ($000) $2,031 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 10,684 Value ($000) $2,556 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 10,543 Value ($000) $2,423 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 12,298 Value ($000) $3,345 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 12,242 Value ($000) $3,097 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 12,162 Value ($000) $3,065 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 12,121 Value ($000) $3,027 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 11,881 Value ($000) $2,677 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 11,845 Value ($000) $3,092 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 11,548 Value ($000) $2,766 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 12,189 Value ($000) $2,641 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 15,947 Value ($000) $3,414 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 20,157 Value ($000) $3,950 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 20,285 Value ($000) $3,958 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 20,595 Value ($000) $3,778 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 20,411 Value ($000) $3,379 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 20,509 Value ($000) $3,686 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 20,882 Value ($000) $3,541 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 25,900 Value ($000) $3,932 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 24,994 Value ($000) $3,851 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 22,066 Value ($000) $2,927 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 22,361 Value ($000) $3,167 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 22,473 Value ($000) $3,227 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 22,402 Value ($000) $3,117 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 22,274 Value ($000) $2,535 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 22,896 Value ($000) $2,709 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 22,649 Value ($000) $2,652 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 22,271 Value ($000) $2,461 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 20,947 Value ($000) $2,095 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 19,846 Value ($000) $1,961 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 19,649 Value ($000) $1,879 Avg Close $69.22 Range $62.48 - $76.39
Q4 2012
Shares 18,784 Value ($000) $1,469 Avg Close — Range —