BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 967 Value ($000) $235 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 916 Value ($000) $223 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 886 Value ($000) $222 Avg Close $214.58 Range $202.85 - $227.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	967	$235	$222.12	$215.06 - $236.63
Q1 2021	916	$223	$225.62	$213.17 - $240.66
Q4 2020	886	$222	$214.58	$202.85 - $227.93