BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,443 Value ($000) $585 Avg Close $220.31 Range $196.03 - $242.32

Q1 2017

Shares 1,178 Value ($000) $216 Avg Close $152.63 Range $137.80 - $159.08

Q2 2015

Shares 763 Value ($000) $108 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 2,218 Value ($000) $318 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 4,405 Value ($000) $613 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,443	$585	$220.31	$196.03 - $242.32
Q1 2017	1,178	$216	$152.63	$137.80 - $159.08
Q2 2015	763	$108	$117.39	$114.43 - $121.03
Q1 2015	2,218	$318	$118.55	$112.24 - $123.75
Q4 2014	4,405	$613	$107.84	$92.82 - $117.12