BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $293 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,663 Value ($000) $311 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,503 Value ($000) $259 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,030 Value ($000) $465 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,937 Value ($000) $440 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,664 Value ($000) $401 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,745 Value ($000) $408 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,730 Value ($000) $428 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,815 Value ($000) $443 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,865 Value ($000) $482 Avg Close $258.28 Range $242.19 - $274.48
Q1 2023
Shares 1,868 Value ($000) $462 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,866 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,941 Value ($000) $433 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,409 Value ($000) $347 Avg Close $238.45 Range $217.92 - $260.19
Q4 2021
Shares 1,811 Value ($000) $456 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,817 Value ($000) $447 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,803 Value ($000) $439 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,064 Value ($000) $502 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,089 Value ($000) $523 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,107 Value ($000) $490 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,171 Value ($000) $519 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,964 Value ($000) $451 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,994 Value ($000) $542 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,200 Value ($000) $557 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,146 Value ($000) $541 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 2,264 Value ($000) $565 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,313 Value ($000) $521 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,351 Value ($000) $614 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,397 Value ($000) $574 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,278 Value ($000) $494 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,143 Value ($000) $459 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,168 Value ($000) $425 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,216 Value ($000) $432 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 2,412 Value ($000) $442 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 2,395 Value ($000) $396 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 2,475 Value ($000) $445 Avg Close $148.50 Range $140.79 - $154.40
Q1 2015
Shares 2,308 Value ($000) $331 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,256 Value ($000) $314 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,431 Value ($000) $277 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,506 Value ($000) $296 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,571 Value ($000) $301,013 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,921 Value ($000) $323 Avg Close $85.77 Range $79.24 - $89.88