BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 169 Value ($000) $42 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 169 Value ($000) $43 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 314 Value ($000) $70 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 292 Value ($000) $72 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 312 Value ($000) $83 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 310 Value ($000) $78 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 288 Value ($000) $71 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 279 Value ($000) $68 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 264 Value ($000) $64 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 226 Value ($000) $57 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 880 Value ($000) $205 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 880 Value ($000) $211 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 886 Value ($000) $204 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 942 Value ($000) $256 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 918 Value ($000) $232 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 918 Value ($000) $231 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 924 Value ($000) $231 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 928 Value ($000) $209 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 938 Value ($000) $245 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 956 Value ($000) $229 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 928 Value ($000) $201 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,238 Value ($000) $265 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 905 Value ($000) $177 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 917 Value ($000) $179 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 985 Value ($000) $181 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 985 Value ($000) $163 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 985 Value ($000) $177 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,206 Value ($000) $205 Avg Close $138.32 Range $127.06 - $145.74
Q4 2015
Shares 1,088 Value ($000) $168 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 1,684 Value ($000) $223 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,684 Value ($000) $239 Avg Close $117.39 Range $114.43 - $121.03
Q4 2014
Shares 2,071 Value ($000) $288 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,092 Value ($000) $238 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,092 Value ($000) $247 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,092 Value ($000) $245 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,095 Value ($000) $231 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,099 Value ($000) $210 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 2,023 Value ($000) $200 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 23 Value ($000) $2 Avg Close $69.22 Range $62.48 - $76.39
Q4 2012
Shares 103 Value ($000) $8 Avg Close — Range —