BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,132 Value ($000) $28,718 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 120,997 Value ($000) $22,647 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 58,864 Value ($000) $10,139 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 106,358 Value ($000) $24,362 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 117,211 Value ($000) $26,592 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 122,182 Value ($000) $29,458 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 95,332 Value ($000) $22,280 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 119,331 Value ($000) $29,528 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 102,712 Value ($000) $25,044 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 105,276 Value ($000) $27,217 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 183,509 Value ($000) $48,448 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 161,462 Value ($000) $39,968 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 175,881 Value ($000) $45 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 187,263 Value ($000) $42 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 187,263 Value ($000) $46,167 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 243,134 Value ($000) $64,674 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 150,127 Value ($000) $37,754 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 266,637 Value ($000) $65,545 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 206,800 Value ($000) $50,291 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 226,665 Value ($000) $55,113 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 232,459 Value ($000) $58,165 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 303,446 Value ($000) $70,605 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 112,228 Value ($000) $26,852 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 63,588 Value ($000) $14,611 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 188,716 Value ($000) $51,326 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 176,995 Value ($000) $44,773 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 192,155 Value ($000) $48,425 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 237,324 Value ($000) $59,267 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 69,518 Value ($000) $15,664 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 87,825 Value ($000) $22,923 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 207,419 Value ($000) $49,689 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 183,654 Value ($000) $39,799 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 68,551 Value ($000) $14,674 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 78,011 Value ($000) $15,286 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 62,183 Value ($000) $12,133 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 58,137 Value ($000) $10,665 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 66,427 Value ($000) $10,997 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 90,842 Value ($000) $16,327 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 128,784 Value ($000) $21,840 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 85,366 Value ($000) $12,960 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 384,538 Value ($000) $59,253 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 84,918 Value ($000) $11,265 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 85,897 Value ($000) $12,167 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 86,928 Value ($000) $12,482 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 86,449 Value ($000) $12,031 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 32,800 Value ($000) $3,733 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 137,568 Value ($000) $16,274 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 33,100 Value ($000) $3,875 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 33,400 Value ($000) $3,690 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 170,200 Value ($000) $17,024 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,132	$28,718	$189.55	$161.41 - $202.75
Q3 2025	120,997	$22,647	$184.06	$169.47 - $198.06
Q2 2025	58,864	$10,139	$180.47	$160.60 - $225.17
Q1 2025	106,358	$24,362	$227.37	$216.95 - $246.65
Q4 2024	117,211	$26,592	$225.20	$213.58 - $238.19
Q3 2024	122,182	$29,458	$227.63	$212.24 - $237.68
Q2 2024	95,332	$22,280	$227.88	$216.47 - $239.48
Q1 2024	119,331	$29,528	$230.65	$223.97 - $240.52
Q4 2023	102,712	$25,044	$236.50	$220.34 - $258.36
Q3 2023	105,276	$27,217	$258.28	$242.19 - $274.48
Q2 2023	183,509	$48,448	$241.97	$226.18 - $253.86
Q1 2023	161,462	$39,968	$232.23	$217.61 - $249.05
Q4 2022	175,881	$45	$223.22	$203.96 - $245.99
Q3 2022	187,263	$42	$234.51	$210.29 - $253.32
Q2 2022	187,263	$46,167	$238.45	$217.92 - $260.19
Q1 2022	243,134	$64,674	$241.03	$225.30 - $256.05
Q4 2021	150,127	$37,754	$223.48	$213.78 - $236.69
Q3 2021	266,637	$65,545	$228.04	$215.28 - $240.03
Q2 2021	206,800	$50,291	$222.12	$215.06 - $236.63
Q1 2021	226,665	$55,113	$225.62	$213.17 - $240.66
Q4 2020	232,459	$58,165	$214.58	$202.85 - $227.93
Q3 2020	303,446	$70,605	$225.34	$196.89 - $254.75
Q2 2020	112,228	$26,852	$220.31	$196.03 - $242.32
Q1 2020	63,588	$14,611	$224.95	$176.20 - $254.64
Q4 2019	188,716	$51,326	$226.44	$213.04 - $244.65
Q3 2019	176,995	$44,773	$223.55	$202.16 - $234.40
Q2 2019	192,155	$48,425	$209.73	$194.88 - $223.35
Q1 2019	237,324	$59,267	$212.74	$184.85 - $226.28
Q4 2018	69,518	$15,664	$208.19	$183.00 - $232.48
Q3 2018	87,825	$22,923	$220.32	$205.18 - $231.25
Q2 2018	207,419	$49,689	$198.45	$182.68 - $211.55
Q1 2018	183,654	$39,799	$194.57	$181.80 - $215.12
Q4 2017	68,551	$14,674	$185.44	$166.62 - $198.24
Q3 2017	78,011	$15,286	$171.06	$165.31 - $177.69
Q2 2017	62,183	$12,133	$160.56	$150.48 - $169.05
Q1 2017	58,137	$10,665	$152.63	$137.80 - $159.08
Q4 2016	66,427	$10,997	$144.69	$137.62 - $152.93
Q3 2016	90,842	$16,327	$148.50	$140.79 - $154.40
Q2 2016	128,784	$21,840	$138.32	$127.06 - $145.74
Q1 2016	85,366	$12,960	$122.21	$108.69 - $128.83
Q4 2015	384,538	$59,253	$123.45	$108.81 - $132.19
Q3 2015	84,918	$11,265	$119.24	$107.70 - $128.95
Q2 2015	85,897	$12,167	$117.39	$114.43 - $121.03
Q1 2015	86,928	$12,482	$118.55	$112.24 - $123.75
Q4 2014	86,449	$12,031	$107.84	$92.82 - $117.12
Q3 2014	32,800	$3,733	$95.70	$92.14 - $98.46
Q2 2014	137,568	$16,274	$94.73	$90.41 - $98.67
Q1 2014	33,100	$3,875	$91.42	$85.24 - $95.45
Q4 2013	33,400	$3,690	$85.77	$79.24 - $89.88
Q3 2013	170,200	$17,024	$80.59	$77.58 - $84.20