BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,881 Value ($000) $892 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,821 Value ($000) $1,039 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,791 Value ($000) $959 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,731 Value ($000) $940 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,631 Value ($000) $907 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,181 Value ($000) $1,618 Avg Close $208.19 Range $183.00 - $232.48

Q2 2018

Shares 7,081 Value ($000) $1,696 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 6,971 Value ($000) $1,511 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 6,831 Value ($000) $1,462 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,877 Value ($000) $1,152 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,427 Value ($000) $1,449 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 13,577 Value ($000) $2,491 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,577 Value ($000) $2,248 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 6,707 Value ($000) $1,205 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 6,697 Value ($000) $1,136 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 6,497 Value ($000) $986 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,347 Value ($000) $978 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,297 Value ($000) $835 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 6,217 Value ($000) $881 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,257 Value ($000) $898 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 6,700 Value ($000) $932 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 6,700 Value ($000) $763 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,600 Value ($000) $781 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 6,600 Value ($000) $773 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 6,500 Value ($000) $718 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 6,500 Value ($000) $650 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,881	$892	$224.95	$176.20 - $254.64
Q4 2019	3,821	$1,039	$226.44	$213.04 - $244.65
Q3 2019	3,791	$959	$223.55	$202.16 - $234.40
Q2 2019	3,731	$940	$209.73	$194.88 - $223.35
Q1 2019	3,631	$907	$212.74	$184.85 - $226.28
Q4 2018	7,181	$1,618	$208.19	$183.00 - $232.48
Q2 2018	7,081	$1,696	$198.45	$182.68 - $211.55
Q1 2018	6,971	$1,511	$194.57	$181.80 - $215.12
Q4 2017	6,831	$1,462	$185.44	$166.62 - $198.24
Q3 2017	5,877	$1,152	$171.06	$165.31 - $177.69
Q2 2017	7,427	$1,449	$160.56	$150.48 - $169.05
Q1 2017	13,577	$2,491	$152.63	$137.80 - $159.08
Q4 2016	13,577	$2,248	$144.69	$137.62 - $152.93
Q3 2016	6,707	$1,205	$148.50	$140.79 - $154.40
Q2 2016	6,697	$1,136	$138.32	$127.06 - $145.74
Q1 2016	6,497	$986	$122.21	$108.69 - $128.83
Q4 2015	6,347	$978	$123.45	$108.81 - $132.19
Q3 2015	6,297	$835	$119.24	$107.70 - $128.95
Q2 2015	6,217	$881	$117.39	$114.43 - $121.03
Q1 2015	6,257	$898	$118.55	$112.24 - $123.75
Q4 2014	6,700	$932	$107.84	$92.82 - $117.12
Q3 2014	6,700	$763	$95.70	$92.14 - $98.46
Q2 2014	6,600	$781	$94.73	$90.41 - $98.67
Q1 2014	6,600	$773	$91.42	$85.24 - $95.45
Q4 2013	6,500	$718	$85.77	$79.24 - $89.88
Q3 2013	6,500	$650	$80.59	$77.58 - $84.20