BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,790 Value ($000) $308 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,906 Value ($000) $2,040 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,136 Value ($000) $2,526 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 11,512 Value ($000) $2,776 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,264 Value ($000) $3,100 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,306 Value ($000) $3,293 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,314 Value ($000) $3,246 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,181 Value ($000) $3,408 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 13,239 Value ($000) $3,495 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 13,118 Value ($000) $3,247 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 12,606 Value ($000) $3,206 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 11,156 Value ($000) $2,486 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 11,331 Value ($000) $2,793 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 11,633 Value ($000) $3,094 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 13,743 Value ($000) $3,455 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 13,446 Value ($000) $3,305 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 12,075 Value ($000) $2,937 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 11,737 Value ($000) $2,854 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,367 Value ($000) $2,594 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 9,463 Value ($000) $2,203 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,737 Value ($000) $2,092 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,823 Value ($000) $1,568 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,989 Value ($000) $1,357 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,439 Value ($000) $870 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,235 Value ($000) $563 Avg Close $209.73 Range $194.88 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,790	$308	$180.47	$160.60 - $225.17
Q1 2025	8,906	$2,040	$227.37	$216.95 - $246.65
Q4 2024	11,136	$2,526	$225.20	$213.58 - $238.19
Q3 2024	11,512	$2,776	$227.63	$212.24 - $237.68
Q2 2024	13,264	$3,100	$227.88	$216.47 - $239.48
Q1 2024	13,306	$3,293	$230.65	$223.97 - $240.52
Q4 2023	13,314	$3,246	$236.50	$220.34 - $258.36
Q3 2023	13,181	$3,408	$258.28	$242.19 - $274.48
Q2 2023	13,239	$3,495	$241.97	$226.18 - $253.86
Q1 2023	13,118	$3,247	$232.23	$217.61 - $249.05
Q4 2022	12,606	$3,206	$223.22	$203.96 - $245.99
Q3 2022	11,156	$2,486	$234.51	$210.29 - $253.32
Q2 2022	11,331	$2,793	$238.45	$217.92 - $260.19
Q1 2022	11,633	$3,094	$241.03	$225.30 - $256.05
Q4 2021	13,743	$3,455	$223.48	$213.78 - $236.69
Q3 2021	13,446	$3,305	$228.04	$215.28 - $240.03
Q2 2021	12,075	$2,937	$222.12	$215.06 - $236.63
Q1 2021	11,737	$2,854	$225.62	$213.17 - $240.66
Q4 2020	10,367	$2,594	$214.58	$202.85 - $227.93
Q3 2020	9,463	$2,203	$225.34	$196.89 - $254.75
Q2 2020	8,737	$2,092	$220.31	$196.03 - $242.32
Q1 2020	6,823	$1,568	$224.95	$176.20 - $254.64
Q4 2019	4,989	$1,357	$226.44	$213.04 - $244.65
Q3 2019	3,439	$870	$223.55	$202.16 - $234.40
Q2 2019	2,235	$563	$209.73	$194.88 - $223.35