BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,847 Value ($000) $9,155,645 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 54,365 Value ($000) $14,785,649 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 69,434 Value ($000) $17,564,025 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 115,317 Value ($000) $29,061,037 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 101,061 Value ($000) $25,237,964 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 97,004 Value ($000) $21,856,941 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 53,442 Value ($000) $13,948,362 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 77,565 Value ($000) $18,581,471 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 53,432 Value ($000) $11,578,714 Avg Close $194.57 Range $181.80 - $215.12