BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,977 Value ($000) $11,834 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 61,144 Value ($000) $11,444 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 61,500 Value ($000) $10,593 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 61,703 Value ($000) $14,134 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 62,580 Value ($000) $14,198 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 62,848 Value ($000) $15,153 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 63,752 Value ($000) $14,899 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 63,765 Value ($000) $15,779 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 63,938 Value ($000) $15,590 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 65,597 Value ($000) $16,959 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 64,550 Value ($000) $17,042 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 83,914 Value ($000) $20,772 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 91,366 Value ($000) $23,234 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 94,728 Value ($000) $21,108 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 94,503 Value ($000) $23,298 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 94,354 Value ($000) $25,098 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 95,160 Value ($000) $23,931 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 98,623 Value ($000) $24,244 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 267,782 Value ($000) $65,122 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 269,775 Value ($000) $65,596 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 277,865 Value ($000) $69,527 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 278,232 Value ($000) $64,739 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 276,379 Value ($000) $66,129 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 118,892 Value ($000) $27,318 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 118,865 Value ($000) $32,328 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 118,218 Value ($000) $29,904 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 125,790 Value ($000) $31,700 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 125,287 Value ($000) $31,288 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 123,389 Value ($000) $27,802 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 123,389 Value ($000) $32,205 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 125,451 Value ($000) $30,053 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 127,188 Value ($000) $27,562 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 128,415 Value ($000) $27,489 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 162,005 Value ($000) $31,745 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 161,834 Value ($000) $31,575 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 154,476 Value ($000) $28,337 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 155,178 Value ($000) $25,690 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 159,292 Value ($000) $28,630 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 108,183 Value ($000) $18,347 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 107,575 Value ($000) $16,332 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 109,283 Value ($000) $16,839 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 118,612 Value ($000) $15,735 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 120,119 Value ($000) $17,015 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 121,050 Value ($000) $17,382 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 116,149 Value ($000) $16,163 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 116,295 Value ($000) $13,236 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 117,751 Value ($000) $13,930 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 116,259 Value ($000) $13,612 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 115,678 Value ($000) $12,781 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 115,548 Value ($000) $11,557 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 114,633 Value ($000) $11,329 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 115,599 Value ($000) $11,052 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,977	$11,834	$189.55	$161.41 - $202.75
Q3 2025	61,144	$11,444	$184.06	$169.47 - $198.06
Q2 2025	61,500	$10,593	$180.47	$160.60 - $225.17
Q1 2025	61,703	$14,134	$227.37	$216.95 - $246.65
Q4 2024	62,580	$14,198	$225.20	$213.58 - $238.19
Q3 2024	62,848	$15,153	$227.63	$212.24 - $237.68
Q2 2024	63,752	$14,899	$227.88	$216.47 - $239.48
Q1 2024	63,765	$15,779	$230.65	$223.97 - $240.52
Q4 2023	63,938	$15,590	$236.50	$220.34 - $258.36
Q3 2023	65,597	$16,959	$258.28	$242.19 - $274.48
Q2 2023	64,550	$17,042	$241.97	$226.18 - $253.86
Q1 2023	83,914	$20,772	$232.23	$217.61 - $249.05
Q4 2022	91,366	$23,234	$223.22	$203.96 - $245.99
Q3 2022	94,728	$21,108	$234.51	$210.29 - $253.32
Q2 2022	94,503	$23,298	$238.45	$217.92 - $260.19
Q1 2022	94,354	$25,098	$241.03	$225.30 - $256.05
Q4 2021	95,160	$23,931	$223.48	$213.78 - $236.69
Q3 2021	98,623	$24,244	$228.04	$215.28 - $240.03
Q2 2021	267,782	$65,122	$222.12	$215.06 - $236.63
Q1 2021	269,775	$65,596	$225.62	$213.17 - $240.66
Q4 2020	277,865	$69,527	$214.58	$202.85 - $227.93
Q3 2020	278,232	$64,739	$225.34	$196.89 - $254.75
Q2 2020	276,379	$66,129	$220.31	$196.03 - $242.32
Q1 2020	118,892	$27,318	$224.95	$176.20 - $254.64
Q4 2019	118,865	$32,328	$226.44	$213.04 - $244.65
Q3 2019	118,218	$29,904	$223.55	$202.16 - $234.40
Q2 2019	125,790	$31,700	$209.73	$194.88 - $223.35
Q1 2019	125,287	$31,288	$212.74	$184.85 - $226.28
Q4 2018	123,389	$27,802	$208.19	$183.00 - $232.48
Q3 2018	123,389	$32,205	$220.32	$205.18 - $231.25
Q2 2018	125,451	$30,053	$198.45	$182.68 - $211.55
Q1 2018	127,188	$27,562	$194.57	$181.80 - $215.12
Q4 2017	128,415	$27,489	$185.44	$166.62 - $198.24
Q3 2017	162,005	$31,745	$171.06	$165.31 - $177.69
Q2 2017	161,834	$31,575	$160.56	$150.48 - $169.05
Q1 2017	154,476	$28,337	$152.63	$137.80 - $159.08
Q4 2016	155,178	$25,690	$144.69	$137.62 - $152.93
Q3 2016	159,292	$28,630	$148.50	$140.79 - $154.40
Q2 2016	108,183	$18,347	$138.32	$127.06 - $145.74
Q1 2016	107,575	$16,332	$122.21	$108.69 - $128.83
Q4 2015	109,283	$16,839	$123.45	$108.81 - $132.19
Q3 2015	118,612	$15,735	$119.24	$107.70 - $128.95
Q2 2015	120,119	$17,015	$117.39	$114.43 - $121.03
Q1 2015	121,050	$17,382	$118.55	$112.24 - $123.75
Q4 2014	116,149	$16,163	$107.84	$92.82 - $117.12
Q3 2014	116,295	$13,236	$95.70	$92.14 - $98.46
Q2 2014	117,751	$13,930	$94.73	$90.41 - $98.67
Q1 2014	116,259	$13,612	$91.42	$85.24 - $95.45
Q4 2013	115,678	$12,781	$85.77	$79.24 - $89.88
Q3 2013	115,548	$11,557	$80.59	$77.58 - $84.20
Q2 2013	114,633	$11,329	$78.11	$74.26 - $81.97
Q1 2013	115,599	$11,052	$69.22	$62.48 - $76.39