BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 24 Value ($000) $0 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 24 Value ($000) $0 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,735 Value ($000) $1 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 756 Value ($000) $0 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 24 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 24 Value ($000) $0 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 24 Value ($000) $0 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,344 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,626 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,843 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 14,304 Value ($000) $4 Avg Close $223.22 Range $203.96 - $245.99

Q1 2022

Shares 108 Value ($000) $28 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 162 Value ($000) $40 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 162 Value ($000) $39 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 140 Value ($000) $34 Avg Close $222.12 Range $215.06 - $236.63

Q4 2019

Shares 70 Value ($000) $19 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 96 Value ($000) $24 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 4,155 Value ($000) $1,000 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 1,840 Value ($000) $480 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,580 Value ($000) $378 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 693 Value ($000) $150 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 639 Value ($000) $136 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$189.55	$161.41 - $202.75
Q3 2025	24	$0	$184.06	$169.47 - $198.06
Q2 2025	24	$0	$180.47	$160.60 - $225.17
Q1 2025	3,735	$1	$227.37	$216.95 - $246.65
Q4 2024	756	$0	$225.20	$213.58 - $238.19
Q3 2024	24	$0	$227.63	$212.24 - $237.68
Q2 2024	24	$0	$227.88	$216.47 - $239.48
Q1 2024	24	$0	$230.65	$223.97 - $240.52
Q4 2023	1,344	$0	$236.50	$220.34 - $258.36
Q3 2023	1,626	$0	$258.28	$242.19 - $274.48
Q2 2023	1,843	$0	$241.97	$226.18 - $253.86
Q1 2023	16	$0	$232.23	$217.61 - $249.05
Q4 2022	14,304	$4	$223.22	$203.96 - $245.99
Q1 2022	108	$28	$241.03	$225.30 - $256.05
Q4 2021	162	$40	$223.48	$213.78 - $236.69
Q3 2021	162	$39	$228.04	$215.28 - $240.03
Q2 2021	140	$34	$222.12	$215.06 - $236.63
Q4 2019	70	$19	$226.44	$213.04 - $244.65
Q3 2019	96	$24	$223.55	$202.16 - $234.40
Q1 2019	4,155	$1,000	$212.74	$184.85 - $226.28
Q3 2018	1,840	$480	$220.32	$205.18 - $231.25
Q2 2018	1,580	$378	$198.45	$182.68 - $211.55
Q1 2018	693	$150	$194.57	$181.80 - $215.12
Q4 2017	639	$136	$185.44	$166.62 - $198.24