BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,743 Value ($000) $2,279 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,887 Value ($000) $1,102 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 7,094 Value ($000) $1,625 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,380 Value ($000) $994 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,954 Value ($000) $1,436 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 169,161 Value ($000) $39,535 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 24,572 Value ($000) $6,080 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 99,720 Value ($000) $24,315 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 46,166 Value ($000) $11,935 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 118,857 Value ($000) $31,379 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,953 Value ($000) $4,197 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 57,283 Value ($000) $14,567 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 34,591 Value ($000) $7,708 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 14,613 Value ($000) $3,603 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 191,272 Value ($000) $50,879 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 13,232 Value ($000) $3,328 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 23,743 Value ($000) $5,837 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 92,180 Value ($000) $22,417 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 56,015 Value ($000) $13,620 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 40,734 Value ($000) $10,192 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 61,097 Value ($000) $14,216 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,684 Value ($000) $1,121 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 18,301 Value ($000) $4,205 Avg Close $224.95 Range $176.20 - $254.64

Q3 2019

Shares 22,144 Value ($000) $5,602 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 47,416 Value ($000) $11,949 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 16,168 Value ($000) $4,038 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 15,778 Value ($000) $3,555 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 944 Value ($000) $246 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 34,804 Value ($000) $8,338 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,960 Value ($000) $1,725 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 20,728 Value ($000) $4,437 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 2,226 Value ($000) $436 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,660 Value ($000) $324 Avg Close $160.56 Range $150.48 - $169.05

Q4 2016

Shares 1,743 Value ($000) $289 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,896 Value ($000) $1,599 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 2,007 Value ($000) $340 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,857 Value ($000) $1,193 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 18,426 Value ($000) $2,839 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,318 Value ($000) $2,032 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 10,366 Value ($000) $1,468 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 17,227 Value ($000) $2,474 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 2,714 Value ($000) $378 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,743	$2,279	$189.55	$161.41 - $202.75
Q3 2025	5,887	$1,102	$184.06	$169.47 - $198.06
Q1 2025	7,094	$1,625	$227.37	$216.95 - $246.65
Q4 2024	4,380	$994	$225.20	$213.58 - $238.19
Q3 2024	5,954	$1,436	$227.63	$212.24 - $237.68
Q2 2024	169,161	$39,535	$227.88	$216.47 - $239.48
Q1 2024	24,572	$6,080	$230.65	$223.97 - $240.52
Q4 2023	99,720	$24,315	$236.50	$220.34 - $258.36
Q3 2023	46,166	$11,935	$258.28	$242.19 - $274.48
Q2 2023	118,857	$31,379	$241.97	$226.18 - $253.86
Q1 2023	16,953	$4,197	$232.23	$217.61 - $249.05
Q4 2022	57,283	$14,567	$223.22	$203.96 - $245.99
Q3 2022	34,591	$7,708	$234.51	$210.29 - $253.32
Q2 2022	14,613	$3,603	$238.45	$217.92 - $260.19
Q1 2022	191,272	$50,879	$241.03	$225.30 - $256.05
Q4 2021	13,232	$3,328	$223.48	$213.78 - $236.69
Q3 2021	23,743	$5,837	$228.04	$215.28 - $240.03
Q2 2021	92,180	$22,417	$222.12	$215.06 - $236.63
Q1 2021	56,015	$13,620	$225.62	$213.17 - $240.66
Q4 2020	40,734	$10,192	$214.58	$202.85 - $227.93
Q3 2020	61,097	$14,216	$225.34	$196.89 - $254.75
Q2 2020	4,684	$1,121	$220.31	$196.03 - $242.32
Q1 2020	18,301	$4,205	$224.95	$176.20 - $254.64
Q3 2019	22,144	$5,602	$223.55	$202.16 - $234.40
Q2 2019	47,416	$11,949	$209.73	$194.88 - $223.35
Q1 2019	16,168	$4,038	$212.74	$184.85 - $226.28
Q4 2018	15,778	$3,555	$208.19	$183.00 - $232.48
Q3 2018	944	$246	$220.32	$205.18 - $231.25
Q2 2018	34,804	$8,338	$198.45	$182.68 - $211.55
Q1 2018	7,960	$1,725	$194.57	$181.80 - $215.12
Q4 2017	20,728	$4,437	$185.44	$166.62 - $198.24
Q3 2017	2,226	$436	$171.06	$165.31 - $177.69
Q2 2017	1,660	$324	$160.56	$150.48 - $169.05
Q4 2016	1,743	$289	$144.69	$137.62 - $152.93
Q3 2016	8,896	$1,599	$148.50	$140.79 - $154.40
Q2 2016	2,007	$340	$138.32	$127.06 - $145.74
Q1 2016	7,857	$1,193	$122.21	$108.69 - $128.83
Q4 2015	18,426	$2,839	$123.45	$108.81 - $132.19
Q3 2015	15,318	$2,032	$119.24	$107.70 - $128.95
Q2 2015	10,366	$1,468	$117.39	$114.43 - $121.03
Q1 2015	17,227	$2,474	$118.55	$112.24 - $123.75
Q4 2014	2,714	$378	$107.84	$92.82 - $117.12