BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,652 Value ($000) $3,814 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 19,630 Value ($000) $3,674 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 19,886 Value ($000) $3,425 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 20,347 Value ($000) $4,661 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 21,086 Value ($000) $4,784 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 22,006 Value ($000) $5,306 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 22,456 Value ($000) $5,248 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 22,394 Value ($000) $5,541 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 21,251 Value ($000) $5 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 20,766 Value ($000) $5 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,582 Value ($000) $5,434 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 20,556 Value ($000) $5,088 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 20,544 Value ($000) $5,224 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 20,427 Value ($000) $4,552 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 20,383 Value ($000) $5,025 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 20,340 Value ($000) $5,411 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 20,368 Value ($000) $5,122 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 20,165 Value ($000) $4,957 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 19,815 Value ($000) $5,068 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 20,029 Value ($000) $4,870 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 20,017 Value ($000) $5,009 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 20,284 Value ($000) $4,720 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 20,449 Value ($000) $4,893 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 22,318 Value ($000) $5,128 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 22,769 Value ($000) $6,192 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 23,032 Value ($000) $5,826 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 23,021 Value ($000) $5,801 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 22,961 Value ($000) $5,734 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 23,666 Value ($000) $5,332 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 23,338 Value ($000) $6,091 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 23,214 Value ($000) $4,529 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 23,266 Value ($000) $5,042 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 23,054 Value ($000) $4,935 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,980 Value ($000) $4,503 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 23,842 Value ($000) $4,652 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 23,762 Value ($000) $4,359 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 24,750 Value ($000) $4,097 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 25,746 Value ($000) $4,627 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 27,454 Value ($000) $4,656 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 27,455 Value ($000) $4,168 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 27,439 Value ($000) $4,228 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 27,533 Value ($000) $3,653 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 26,207 Value ($000) $3,712 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 26,632 Value ($000) $3,824 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 26,718 Value ($000) $3,718 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 26,518 Value ($000) $3,018 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 26,818 Value ($000) $3,171 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 26,621 Value ($000) $3,117 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,652	$3,814	$189.55	$161.41 - $202.75
Q3 2025	19,630	$3,674	$184.06	$169.47 - $198.06
Q2 2025	19,886	$3,425	$180.47	$160.60 - $225.17
Q1 2025	20,347	$4,661	$227.37	$216.95 - $246.65
Q4 2024	21,086	$4,784	$225.20	$213.58 - $238.19
Q3 2024	22,006	$5,306	$227.63	$212.24 - $237.68
Q2 2024	22,456	$5,248	$227.88	$216.47 - $239.48
Q1 2024	22,394	$5,541	$230.65	$223.97 - $240.52
Q4 2023	21,251	$5	$236.50	$220.34 - $258.36
Q3 2023	20,766	$5	$258.28	$242.19 - $274.48
Q2 2023	20,582	$5,434	$241.97	$226.18 - $253.86
Q1 2023	20,556	$5,088	$232.23	$217.61 - $249.05
Q4 2022	20,544	$5,224	$223.22	$203.96 - $245.99
Q3 2022	20,427	$4,552	$234.51	$210.29 - $253.32
Q2 2022	20,383	$5,025	$238.45	$217.92 - $260.19
Q1 2022	20,340	$5,411	$241.03	$225.30 - $256.05
Q4 2021	20,368	$5,122	$223.48	$213.78 - $236.69
Q3 2021	20,165	$4,957	$228.04	$215.28 - $240.03
Q2 2021	19,815	$5,068	$222.12	$215.06 - $236.63
Q1 2021	20,029	$4,870	$225.62	$213.17 - $240.66
Q4 2020	20,017	$5,009	$214.58	$202.85 - $227.93
Q3 2020	20,284	$4,720	$225.34	$196.89 - $254.75
Q2 2020	20,449	$4,893	$220.31	$196.03 - $242.32
Q1 2020	22,318	$5,128	$224.95	$176.20 - $254.64
Q4 2019	22,769	$6,192	$226.44	$213.04 - $244.65
Q3 2019	23,032	$5,826	$223.55	$202.16 - $234.40
Q2 2019	23,021	$5,801	$209.73	$194.88 - $223.35
Q1 2019	22,961	$5,734	$212.74	$184.85 - $226.28
Q4 2018	23,666	$5,332	$208.19	$183.00 - $232.48
Q3 2018	23,338	$6,091	$220.32	$205.18 - $231.25
Q2 2018	23,214	$4,529	$198.45	$182.68 - $211.55
Q1 2018	23,266	$5,042	$194.57	$181.80 - $215.12
Q4 2017	23,054	$4,935	$185.44	$166.62 - $198.24
Q3 2017	22,980	$4,503	$171.06	$165.31 - $177.69
Q2 2017	23,842	$4,652	$160.56	$150.48 - $169.05
Q1 2017	23,762	$4,359	$152.63	$137.80 - $159.08
Q4 2016	24,750	$4,097	$144.69	$137.62 - $152.93
Q3 2016	25,746	$4,627	$148.50	$140.79 - $154.40
Q2 2016	27,454	$4,656	$138.32	$127.06 - $145.74
Q1 2016	27,455	$4,168	$122.21	$108.69 - $128.83
Q4 2015	27,439	$4,228	$123.45	$108.81 - $132.19
Q3 2015	27,533	$3,653	$119.24	$107.70 - $128.95
Q2 2015	26,207	$3,712	$117.39	$114.43 - $121.03
Q1 2015	26,632	$3,824	$118.55	$112.24 - $123.75
Q4 2014	26,718	$3,718	$107.84	$92.82 - $117.12
Q3 2014	26,518	$3,018	$95.70	$92.14 - $98.46
Q2 2014	26,818	$3,171	$94.73	$90.41 - $98.67
Q1 2014	26,621	$3,117	$91.42	$85.24 - $95.45