BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,545 Value ($000) $0 Avg Close $227.37 Range $216.95 - $246.65
Q4 2021
Shares 800 Value ($000) $201 Avg Close $223.48 Range $213.78 - $236.69
Q2 2021
Shares 2,480 Value ($000) $603 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,550 Value ($000) $620 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,550 Value ($000) $638 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,750 Value ($000) $640 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,850 Value ($000) $921 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,875 Value ($000) $431 Avg Close $224.95 Range $176.20 - $254.64
Q2 2019
Shares 3,265 Value ($000) $823 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,590 Value ($000) $897 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,790 Value ($000) $854 Avg Close $208.19 Range $183.00 - $232.48