BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,008 Value ($000) $3,301 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,663 Value ($000) $3,119 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 16,427 Value ($000) $2,830 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,202 Value ($000) $3,711 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,497 Value ($000) $3,516 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 14,794 Value ($000) $3,567 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 14,517 Value ($000) $3,393 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 14,343 Value ($000) $3,549 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,849 Value ($000) $3,377 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,008 Value ($000) $3,621 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 14,005 Value ($000) $3,697 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 14,441 Value ($000) $3,575 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 14,685 Value ($000) $4 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 14,769 Value ($000) $3,291 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 14,581 Value ($000) $3,595 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 14,459 Value ($000) $3,846 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 14,420 Value ($000) $3,626 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 14,452 Value ($000) $3,553 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14,425 Value ($000) $3,508 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,367 Value ($000) $3,494 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14,073 Value ($000) $3,521 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14,171 Value ($000) $3,298 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,874 Value ($000) $3,320 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 13,146 Value ($000) $3,020 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,452 Value ($000) $3,387 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 12,210 Value ($000) $3,089 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,177 Value ($000) $3,068 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,953 Value ($000) $2,985 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 11,876 Value ($000) $2,676 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,578 Value ($000) $3,022 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,483 Value ($000) $2,751 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,324 Value ($000) $2,454 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 11,289 Value ($000) $2,416 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 11,014 Value ($000) $2,159 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 10,654 Value ($000) $2,078 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 10,366 Value ($000) $1,902 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 10,170 Value ($000) $1,683 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 10,115 Value ($000) $1,818 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 9,781 Value ($000) $1,659 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 9,473 Value ($000) $1,438 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 9,234 Value ($000) $1,422 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 9,012 Value ($000) $1,195 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 8,733 Value ($000) $1,237 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 8,160 Value ($000) $1,171 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 7,570 Value ($000) $1,054 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 7,378 Value ($000) $840 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 7,193 Value ($000) $851 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 6,667 Value ($000) $780 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 6,353 Value ($000) $702 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,008	$3,301	$189.55	$161.41 - $202.75
Q3 2025	16,663	$3,119	$184.06	$169.47 - $198.06
Q2 2025	16,427	$2,830	$180.47	$160.60 - $225.17
Q1 2025	16,202	$3,711	$227.37	$216.95 - $246.65
Q4 2024	15,497	$3,516	$225.20	$213.58 - $238.19
Q3 2024	14,794	$3,567	$227.63	$212.24 - $237.68
Q2 2024	14,517	$3,393	$227.88	$216.47 - $239.48
Q1 2024	14,343	$3,549	$230.65	$223.97 - $240.52
Q4 2023	13,849	$3,377	$236.50	$220.34 - $258.36
Q3 2023	14,008	$3,621	$258.28	$242.19 - $274.48
Q2 2023	14,005	$3,697	$241.97	$226.18 - $253.86
Q1 2023	14,441	$3,575	$232.23	$217.61 - $249.05
Q4 2022	14,685	$4	$223.22	$203.96 - $245.99
Q3 2022	14,769	$3,291	$234.51	$210.29 - $253.32
Q2 2022	14,581	$3,595	$238.45	$217.92 - $260.19
Q1 2022	14,459	$3,846	$241.03	$225.30 - $256.05
Q4 2021	14,420	$3,626	$223.48	$213.78 - $236.69
Q3 2021	14,452	$3,553	$228.04	$215.28 - $240.03
Q2 2021	14,425	$3,508	$222.12	$215.06 - $236.63
Q1 2021	14,367	$3,494	$225.62	$213.17 - $240.66
Q4 2020	14,073	$3,521	$214.58	$202.85 - $227.93
Q3 2020	14,171	$3,298	$225.34	$196.89 - $254.75
Q2 2020	13,874	$3,320	$220.31	$196.03 - $242.32
Q1 2020	13,146	$3,020	$224.95	$176.20 - $254.64
Q4 2019	12,452	$3,387	$226.44	$213.04 - $244.65
Q3 2019	12,210	$3,089	$223.55	$202.16 - $234.40
Q2 2019	12,177	$3,068	$209.73	$194.88 - $223.35
Q1 2019	11,953	$2,985	$212.74	$184.85 - $226.28
Q4 2018	11,876	$2,676	$208.19	$183.00 - $232.48
Q3 2018	11,578	$3,022	$220.32	$205.18 - $231.25
Q2 2018	11,483	$2,751	$198.45	$182.68 - $211.55
Q1 2018	11,324	$2,454	$194.57	$181.80 - $215.12
Q4 2017	11,289	$2,416	$185.44	$166.62 - $198.24
Q3 2017	11,014	$2,159	$171.06	$165.31 - $177.69
Q2 2017	10,654	$2,078	$160.56	$150.48 - $169.05
Q1 2017	10,366	$1,902	$152.63	$137.80 - $159.08
Q4 2016	10,170	$1,683	$144.69	$137.62 - $152.93
Q3 2016	10,115	$1,818	$148.50	$140.79 - $154.40
Q2 2016	9,781	$1,659	$138.32	$127.06 - $145.74
Q1 2016	9,473	$1,438	$122.21	$108.69 - $128.83
Q4 2015	9,234	$1,422	$123.45	$108.81 - $132.19
Q3 2015	9,012	$1,195	$119.24	$107.70 - $128.95
Q2 2015	8,733	$1,237	$117.39	$114.43 - $121.03
Q1 2015	8,160	$1,171	$118.55	$112.24 - $123.75
Q4 2014	7,570	$1,054	$107.84	$92.82 - $117.12
Q3 2014	7,378	$840	$95.70	$92.14 - $98.46
Q2 2014	7,193	$851	$94.73	$90.41 - $98.67
Q1 2014	6,667	$780	$91.42	$85.24 - $95.45
Q4 2013	6,353	$702	$85.77	$79.24 - $89.88