BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104 Value ($000) $28 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 153 Value ($000) $38 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 154 Value ($000) $38 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 160 Value ($000) $39 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 160 Value ($000) $39 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 160 Value ($000) $40 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 159 Value ($000) $37 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 159 Value ($000) $38 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 129 Value ($000) $30 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 137 Value ($000) $37 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 137 Value ($000) $35 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 137 Value ($000) $35 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 123 Value ($000) $31 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 123 Value ($000) $28 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 111 Value ($000) $29 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 111 Value ($000) $27 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 111 Value ($000) $24 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 104 Value ($000) $22 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 98 Value ($000) $19 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 88 Value ($000) $17 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 88 Value ($000) $16 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 88 Value ($000) $15 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 88 Value ($000) $16 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 88 Value ($000) $15 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 88 Value ($000) $13 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 78 Value ($000) $12 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 78 Value ($000) $10 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 20 Value ($000) $3 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 20 Value ($000) $3 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 19 Value ($000) $3 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 19 Value ($000) $2 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 11 Value ($000) $1 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 537 Value ($000) $62 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 537 Value ($000) $59 Avg Close $85.77 Range $79.24 - $89.88