BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,189 Value ($000) $5,471 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 30,450 Value ($000) $5,699 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 30,495 Value ($000) $5,253 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 31,921 Value ($000) $7,312 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 31,627 Value ($000) $7,175 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 31,476 Value ($000) $7,589 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 31,197 Value ($000) $7,291 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 31,063 Value ($000) $7,686 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 31,585 Value ($000) $7,701 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 30,935 Value ($000) $7,998 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 30,531 Value ($000) $8,060 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 31,447 Value ($000) $7,784 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 30,327 Value ($000) $7,712 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 29,979 Value ($000) $6,680 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 29,967 Value ($000) $7,388 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 29,178 Value ($000) $7,761 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 28,996 Value ($000) $7,292 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 28,039 Value ($000) $6,893 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 27,747 Value ($000) $6,748 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 27,395 Value ($000) $6,661 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 26,663 Value ($000) $6,672 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 26,579 Value ($000) $6,184 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 26,205 Value ($000) $6,270 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 25,694 Value ($000) $5,904 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 24,359 Value ($000) $6,625 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 24,251 Value ($000) $6,135 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 23,853 Value ($000) $6,011 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 23,435 Value ($000) $5,852 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 32,063 Value ($000) $7,224 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 30,977 Value ($000) $8,085 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 31,359 Value ($000) $7,512 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 31,129 Value ($000) $6,746 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 23,658 Value ($000) $5,064 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 23,035 Value ($000) $4,514 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 22,937 Value ($000) $4,475 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 23,042 Value ($000) $4,227 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,717 Value ($000) $3,761 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 22,654 Value ($000) $4,072 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 22,168 Value ($000) $3,759 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 22,118 Value ($000) $3,358 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 22,586 Value ($000) $3,480 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,811 Value ($000) $2,893 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 20,341 Value ($000) $2,881 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 20,131 Value ($000) $2,891 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 19,550 Value ($000) $2,721 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 19,225 Value ($000) $2,188 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 19,111 Value ($000) $2,261 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 19,451 Value ($000) $2,277 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 19,016 Value ($000) $2,101 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,189	$5,471	$189.55	$161.41 - $202.75
Q3 2025	30,450	$5,699	$184.06	$169.47 - $198.06
Q2 2025	30,495	$5,253	$180.47	$160.60 - $225.17
Q1 2025	31,921	$7,312	$227.37	$216.95 - $246.65
Q4 2024	31,627	$7,175	$225.20	$213.58 - $238.19
Q3 2024	31,476	$7,589	$227.63	$212.24 - $237.68
Q2 2024	31,197	$7,291	$227.88	$216.47 - $239.48
Q1 2024	31,063	$7,686	$230.65	$223.97 - $240.52
Q4 2023	31,585	$7,701	$236.50	$220.34 - $258.36
Q3 2023	30,935	$7,998	$258.28	$242.19 - $274.48
Q2 2023	30,531	$8,060	$241.97	$226.18 - $253.86
Q1 2023	31,447	$7,784	$232.23	$217.61 - $249.05
Q4 2022	30,327	$7,712	$223.22	$203.96 - $245.99
Q3 2022	29,979	$6,680	$234.51	$210.29 - $253.32
Q2 2022	29,967	$7,388	$238.45	$217.92 - $260.19
Q1 2022	29,178	$7,761	$241.03	$225.30 - $256.05
Q4 2021	28,996	$7,292	$223.48	$213.78 - $236.69
Q3 2021	28,039	$6,893	$228.04	$215.28 - $240.03
Q2 2021	27,747	$6,748	$222.12	$215.06 - $236.63
Q1 2021	27,395	$6,661	$225.62	$213.17 - $240.66
Q4 2020	26,663	$6,672	$214.58	$202.85 - $227.93
Q3 2020	26,579	$6,184	$225.34	$196.89 - $254.75
Q2 2020	26,205	$6,270	$220.31	$196.03 - $242.32
Q1 2020	25,694	$5,904	$224.95	$176.20 - $254.64
Q4 2019	24,359	$6,625	$226.44	$213.04 - $244.65
Q3 2019	24,251	$6,135	$223.55	$202.16 - $234.40
Q2 2019	23,853	$6,011	$209.73	$194.88 - $223.35
Q1 2019	23,435	$5,852	$212.74	$184.85 - $226.28
Q4 2018	32,063	$7,224	$208.19	$183.00 - $232.48
Q3 2018	30,977	$8,085	$220.32	$205.18 - $231.25
Q2 2018	31,359	$7,512	$198.45	$182.68 - $211.55
Q1 2018	31,129	$6,746	$194.57	$181.80 - $215.12
Q4 2017	23,658	$5,064	$185.44	$166.62 - $198.24
Q3 2017	23,035	$4,514	$171.06	$165.31 - $177.69
Q2 2017	22,937	$4,475	$160.56	$150.48 - $169.05
Q1 2017	23,042	$4,227	$152.63	$137.80 - $159.08
Q4 2016	22,717	$3,761	$144.69	$137.62 - $152.93
Q3 2016	22,654	$4,072	$148.50	$140.79 - $154.40
Q2 2016	22,168	$3,759	$138.32	$127.06 - $145.74
Q1 2016	22,118	$3,358	$122.21	$108.69 - $128.83
Q4 2015	22,586	$3,480	$123.45	$108.81 - $132.19
Q3 2015	21,811	$2,893	$119.24	$107.70 - $128.95
Q2 2015	20,341	$2,881	$117.39	$114.43 - $121.03
Q1 2015	20,131	$2,891	$118.55	$112.24 - $123.75
Q4 2014	19,550	$2,721	$107.84	$92.82 - $117.12
Q3 2014	19,225	$2,188	$95.70	$92.14 - $98.46
Q2 2014	19,111	$2,261	$94.73	$90.41 - $98.67
Q1 2014	19,451	$2,277	$91.42	$85.24 - $95.45
Q4 2013	19,016	$2,101	$85.77	$79.24 - $89.88