BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $213 Avg Close $189.55 Range $161.41 - $202.75
Q1 2025
Shares 1,406 Value ($000) $322 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,305 Value ($000) $296 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,947 Value ($000) $469 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,069 Value ($000) $483 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,667 Value ($000) $412 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,429 Value ($000) $588 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,647 Value ($000) $684 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,973 Value ($000) $521 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,953 Value ($000) $483 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,138 Value ($000) $544 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,047 Value ($000) $456 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,793 Value ($000) $442 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,680 Value ($000) $447 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,953 Value ($000) $491 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,446 Value ($000) $355 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,093 Value ($000) $266 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,391 Value ($000) $338 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,502 Value ($000) $376 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,287 Value ($000) $300 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 930 Value ($000) $223 Avg Close $220.31 Range $196.03 - $242.32
Q4 2016
Shares 3,673 Value ($000) $608 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 3,661 Value ($000) $658 Avg Close $148.50 Range $140.79 - $154.40