BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 905 Value ($000) $220 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,180 Value ($000) $295 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,180 Value ($000) $275 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,180 Value ($000) $282 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,180 Value ($000) $271 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,180 Value ($000) $321 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,555 Value ($000) $393 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,630 Value ($000) $411 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,680 Value ($000) $420 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,230 Value ($000) $502 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,230 Value ($000) $582 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,330 Value ($000) $558 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,455 Value ($000) $532 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,955 Value ($000) $633 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,955 Value ($000) $579 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,955 Value ($000) $577 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 2,955 Value ($000) $542 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 2,955 Value ($000) $489 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 2,955 Value ($000) $531 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 3,055 Value ($000) $518 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 3,055 Value ($000) $464 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 3,255 Value ($000) $502 Avg Close $123.45 Range $108.81 - $132.19
Q2 2015
Shares 2,090 Value ($000) $296 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 2,805 Value ($000) $403 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 3,180 Value ($000) $443 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 4,040 Value ($000) $460 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 4,190 Value ($000) $496 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 4,190 Value ($000) $491 Avg Close $91.42 Range $85.24 - $95.45