Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 10,897 | $2,547 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 4,984 | $1,233 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 7,465 | $1,820 | $236.50 | $220.34 - $258.36 |
| Q3 2022 | 34,421 | $7,670 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 13,824 | $3,408 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 5,629 | $1,497 | $241.03 | $225.30 - $256.05 |
| Q3 2021 | 93 | $23 | $228.04 | $215.28 - $240.03 |
| Q3 2020 | 9,564 | $2,225 | $225.34 | $196.89 - $254.75 |
| Q1 2018 | 673 | $146 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 3,858 | $826 | $185.44 | $166.62 - $198.24 |
| Q2 2017 | 1,840 | $359 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 27 | $5 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 789 | $131 | $144.69 | $137.62 - $152.93 |
| Q2 2016 | 700 | $119 | $138.32 | $127.06 - $145.74 |
| Q4 2014 | 2,292 | $319 | $107.84 | $92.82 - $117.12 |