BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,760 Value ($000) $2,088 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 9,954 Value ($000) $1,863 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 8,441 Value ($000) $1,454 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,879 Value ($000) $1,347 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,810 Value ($000) $1,091 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,705 Value ($000) $1,376 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,935 Value ($000) $1,153 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,489 Value ($000) $1,111 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,609 Value ($000) $1,368 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,604 Value ($000) $932 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,554 Value ($000) $938 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,671 Value ($000) $909 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,459 Value ($000) $880 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,008 Value ($000) $670 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,604 Value ($000) $888 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,923 Value ($000) $778 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,626 Value ($000) $660 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,192 Value ($000) $293 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,779 Value ($000) $676 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,914 Value ($000) $709 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,480 Value ($000) $621 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,404 Value ($000) $559 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,443 Value ($000) $585 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,601 Value ($000) $598 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,592 Value ($000) $705 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,531 Value ($000) $640 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,535 Value ($000) $639 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,939 Value ($000) $484 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,640 Value ($000) $370 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,468 Value ($000) $383 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,468 Value ($000) $352 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,605 Value ($000) $348 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,658 Value ($000) $355 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,478 Value ($000) $290 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,551 Value ($000) $303 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,551 Value ($000) $284 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,797 Value ($000) $297 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,446 Value ($000) $260 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,314 Value ($000) $223 Avg Close $138.32 Range $127.06 - $145.74

Q4 2015

Shares 1,430 Value ($000) $220 Avg Close $123.45 Range $108.81 - $132.19

Q2 2015

Shares 10,429 Value ($000) $1,477 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 19,169 Value ($000) $2,752 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 17,849 Value ($000) $2,484 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 16,393 Value ($000) $1,866 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,833 Value ($000) $1,873 Avg Close $94.73 Range $90.41 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,760	$2,088	$189.55	$161.41 - $202.75
Q3 2025	9,954	$1,863	$184.06	$169.47 - $198.06
Q2 2025	8,441	$1,454	$180.47	$160.60 - $225.17
Q1 2025	5,879	$1,347	$227.37	$216.95 - $246.65
Q4 2024	4,810	$1,091	$225.20	$213.58 - $238.19
Q3 2024	5,705	$1,376	$227.63	$212.24 - $237.68
Q2 2024	4,935	$1,153	$227.88	$216.47 - $239.48
Q1 2024	4,489	$1,111	$230.65	$223.97 - $240.52
Q4 2023	5,609	$1,368	$236.50	$220.34 - $258.36
Q3 2023	3,604	$932	$258.28	$242.19 - $274.48
Q2 2023	3,554	$938	$241.97	$226.18 - $253.86
Q1 2023	3,671	$909	$232.23	$217.61 - $249.05
Q4 2022	3,459	$880	$223.22	$203.96 - $245.99
Q3 2022	3,008	$670	$234.51	$210.29 - $253.32
Q2 2022	3,604	$888	$238.45	$217.92 - $260.19
Q1 2022	2,923	$778	$241.03	$225.30 - $256.05
Q4 2021	2,626	$660	$223.48	$213.78 - $236.69
Q3 2021	1,192	$293	$228.04	$215.28 - $240.03
Q2 2021	2,779	$676	$222.12	$215.06 - $236.63
Q1 2021	2,914	$709	$225.62	$213.17 - $240.66
Q4 2020	2,480	$621	$214.58	$202.85 - $227.93
Q3 2020	2,404	$559	$225.34	$196.89 - $254.75
Q2 2020	2,443	$585	$220.31	$196.03 - $242.32
Q1 2020	2,601	$598	$224.95	$176.20 - $254.64
Q4 2019	2,592	$705	$226.44	$213.04 - $244.65
Q3 2019	2,531	$640	$223.55	$202.16 - $234.40
Q2 2019	2,535	$639	$209.73	$194.88 - $223.35
Q1 2019	1,939	$484	$212.74	$184.85 - $226.28
Q4 2018	1,640	$370	$208.19	$183.00 - $232.48
Q3 2018	1,468	$383	$220.32	$205.18 - $231.25
Q2 2018	1,468	$352	$198.45	$182.68 - $211.55
Q1 2018	1,605	$348	$194.57	$181.80 - $215.12
Q4 2017	1,658	$355	$185.44	$166.62 - $198.24
Q3 2017	1,478	$290	$171.06	$165.31 - $177.69
Q2 2017	1,551	$303	$160.56	$150.48 - $169.05
Q1 2017	1,551	$284	$152.63	$137.80 - $159.08
Q4 2016	1,797	$297	$144.69	$137.62 - $152.93
Q3 2016	1,446	$260	$148.50	$140.79 - $154.40
Q2 2016	1,314	$223	$138.32	$127.06 - $145.74
Q4 2015	1,430	$220	$123.45	$108.81 - $132.19
Q2 2015	10,429	$1,477	$117.39	$114.43 - $121.03
Q1 2015	19,169	$2,752	$118.55	$112.24 - $123.75
Q4 2014	17,849	$2,484	$107.84	$92.82 - $117.12
Q3 2014	16,393	$1,866	$95.70	$92.14 - $98.46
Q2 2014	15,833	$1,873	$94.73	$90.41 - $98.67