BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 129 Value ($000) $33 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 129 Value ($000) $34 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 129 Value ($000) $32 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 129 Value ($000) $33 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 104 Value ($000) $23 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 86 Value ($000) $21 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 86 Value ($000) $23 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 92 Value ($000) $23 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 63 Value ($000) $15 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 63 Value ($000) $15 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 63 Value ($000) $15 Avg Close $225.62 Range $213.17 - $240.66
Q2 2020
Shares 77 Value ($000) $18 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 14 Value ($000) $3 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 14 Value ($000) $4 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 14 Value ($000) $4 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 18 Value ($000) $5 Avg Close $209.73 Range $194.88 - $223.35