BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,154 Value ($000) $13,615 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 64,526 Value ($000) $12,077 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 62,870 Value ($000) $10,829 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 54,001 Value ($000) $12,369 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 59,010 Value ($000) $13,388 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 47,461 Value ($000) $11,443 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 11,603 Value ($000) $2,712 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,313 Value ($000) $3,294 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,020 Value ($000) $2,199 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,378 Value ($000) $2,166 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,301 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,103 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,645 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,786 Value ($000) $1,735 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,891 Value ($000) $1,946 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,475 Value ($000) $2,254 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,964 Value ($000) $2,254 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,098 Value ($000) $1,745 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,481 Value ($000) $1,333 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,674 Value ($000) $1,137 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,150 Value ($000) $983 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,455 Value ($000) $803 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,310 Value ($000) $792 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,150 Value ($000) $264 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,218 Value ($000) $331 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,218 Value ($000) $308 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,218 Value ($000) $306 Avg Close $209.73 Range $194.88 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,154	$13,615	$189.55	$161.41 - $202.75
Q3 2025	64,526	$12,077	$184.06	$169.47 - $198.06
Q2 2025	62,870	$10,829	$180.47	$160.60 - $225.17
Q1 2025	54,001	$12,369	$227.37	$216.95 - $246.65
Q4 2024	59,010	$13,388	$225.20	$213.58 - $238.19
Q3 2024	47,461	$11,443	$227.63	$212.24 - $237.68
Q2 2024	11,603	$2,712	$227.88	$216.47 - $239.48
Q1 2024	13,313	$3,294	$230.65	$223.97 - $240.52
Q4 2023	9,020	$2,199	$236.50	$220.34 - $258.36
Q3 2023	8,378	$2,166	$258.28	$242.19 - $274.48
Q2 2023	8,301	$2	$241.97	$226.18 - $253.86
Q1 2023	8,103	$2	$232.23	$217.61 - $249.05
Q4 2022	7,645	$2	$223.22	$203.96 - $245.99
Q3 2022	7,786	$1,735	$234.51	$210.29 - $253.32
Q2 2022	7,891	$1,946	$238.45	$217.92 - $260.19
Q1 2022	8,475	$2,254	$241.03	$225.30 - $256.05
Q4 2021	8,964	$2,254	$223.48	$213.78 - $236.69
Q3 2021	7,098	$1,745	$228.04	$215.28 - $240.03
Q2 2021	5,481	$1,333	$222.12	$215.06 - $236.63
Q1 2021	4,674	$1,137	$225.62	$213.17 - $240.66
Q4 2020	1,150	$983	$214.58	$202.85 - $227.93
Q3 2020	3,455	$803	$225.34	$196.89 - $254.75
Q2 2020	3,310	$792	$220.31	$196.03 - $242.32
Q1 2020	1,150	$264	$224.95	$176.20 - $254.64
Q4 2019	1,218	$331	$226.44	$213.04 - $244.65
Q3 2019	1,218	$308	$223.55	$202.16 - $234.40
Q2 2019	1,218	$306	$209.73	$194.88 - $223.35