BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,000 Value ($000) $1,588 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 10,000 Value ($000) $2,411 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 54,552 Value ($000) $12,749 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 49,763 Value ($000) $12,314 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,008 Value ($000) $246 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 35,357 Value ($000) $9,141 Avg Close $258.28 Range $242.19 - $274.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,000	$1,588	$225.20	$213.58 - $238.19
Q3 2024	10,000	$2,411	$227.63	$212.24 - $237.68
Q2 2024	54,552	$12,749	$227.88	$216.47 - $239.48
Q1 2024	49,763	$12,314	$230.65	$223.97 - $240.52
Q4 2023	1,008	$246	$236.50	$220.34 - $258.36
Q3 2023	35,357	$9,141	$258.28	$242.19 - $274.48