BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,273 Value ($000) $972 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,273 Value ($000) $878 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,357 Value ($000) $953 Avg Close $148.50 Range $140.79 - $154.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,273	$972	$152.63	$137.80 - $159.08
Q4 2016	5,273	$878	$144.69	$137.62 - $152.93
Q3 2016	5,357	$953	$148.50	$140.79 - $154.40