BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,154 Value ($000) $292 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,567 Value ($000) $395 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,026 Value ($000) $256 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,521 Value ($000) $343 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,193 Value ($000) $1,355 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 5,342 Value ($000) $1,280 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,535 Value ($000) $2,716 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 937 Value ($000) $201 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,154	$292	$223.55	$202.16 - $234.40
Q2 2019	1,567	$395	$209.73	$194.88 - $223.35
Q1 2019	1,026	$256	$212.74	$184.85 - $226.28
Q4 2018	1,521	$343	$208.19	$183.00 - $232.48
Q3 2018	5,193	$1,355	$220.32	$205.18 - $231.25
Q2 2018	5,342	$1,280	$198.45	$182.68 - $211.55
Q1 2018	12,535	$2,716	$194.57	$181.80 - $215.12
Q4 2017	937	$201	$185.44	$166.62 - $198.24