BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,013 Value ($000) $1,749 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 8,980 Value ($000) $1,681 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 11,869 Value ($000) $2,044 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,827 Value ($000) $2,251 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,116 Value ($000) $2,068 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,678 Value ($000) $2,092 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,084 Value ($000) $1,889 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,507 Value ($000) $1,858 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,511 Value ($000) $2,075 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,143 Value ($000) $2,105 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,264 Value ($000) $2,182 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,640 Value ($000) $2,139 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,828 Value ($000) $2,245 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 9,704 Value ($000) $2,162 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,032 Value ($000) $2,473 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,827 Value ($000) $2,614 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,832 Value ($000) $1,970 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,523 Value ($000) $1,852 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,073 Value ($000) $1,720 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,892 Value ($000) $1,678 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,731 Value ($000) $2,188 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,604 Value ($000) $2,002 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,712 Value ($000) $1,851 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,967 Value ($000) $1,828 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 10,771 Value ($000) $2,926 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,280 Value ($000) $2,853 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,701 Value ($000) $2,446 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 9,671 Value ($000) $2,415 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,322 Value ($000) $2,333 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 9,368 Value ($000) $2,447 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,417 Value ($000) $2,020 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,792 Value ($000) $1,905 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,452 Value ($000) $1,808 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 8,402 Value ($000) $1,651 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,024 Value ($000) $1,376 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 7,024 Value ($000) $1,290 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,524 Value ($000) $1,247 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,670 Value ($000) $1,378 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,216 Value ($000) $1,226 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,216 Value ($000) $1,093 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,115 Value ($000) $1,096 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,141 Value ($000) $1,083 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 9,784 Value ($000) $1,384 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 8,536 Value ($000) $1,224 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 7,159 Value ($000) $999 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 9,708 Value ($000) $1,105 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,622 Value ($000) $1,141 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 7,471 Value ($000) $875 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,013	$1,749	$189.55	$161.41 - $202.75
Q3 2025	8,980	$1,681	$184.06	$169.47 - $198.06
Q2 2025	11,869	$2,044	$180.47	$160.60 - $225.17
Q1 2025	9,827	$2,251	$227.37	$216.95 - $246.65
Q4 2024	9,116	$2,068	$225.20	$213.58 - $238.19
Q3 2024	8,678	$2,092	$227.63	$212.24 - $237.68
Q2 2024	8,084	$1,889	$227.88	$216.47 - $239.48
Q1 2024	7,507	$1,858	$230.65	$223.97 - $240.52
Q4 2023	8,511	$2,075	$236.50	$220.34 - $258.36
Q3 2023	8,143	$2,105	$258.28	$242.19 - $274.48
Q2 2023	8,264	$2,182	$241.97	$226.18 - $253.86
Q1 2023	8,640	$2,139	$232.23	$217.61 - $249.05
Q4 2022	8,828	$2,245	$223.22	$203.96 - $245.99
Q3 2022	9,704	$2,162	$234.51	$210.29 - $253.32
Q2 2022	10,032	$2,473	$238.45	$217.92 - $260.19
Q1 2022	9,827	$2,614	$241.03	$225.30 - $256.05
Q4 2021	7,832	$1,970	$223.48	$213.78 - $236.69
Q3 2021	7,523	$1,852	$228.04	$215.28 - $240.03
Q2 2021	7,073	$1,720	$222.12	$215.06 - $236.63
Q1 2021	6,892	$1,678	$225.62	$213.17 - $240.66
Q4 2020	8,731	$2,188	$214.58	$202.85 - $227.93
Q3 2020	8,604	$2,002	$225.34	$196.89 - $254.75
Q2 2020	7,712	$1,851	$220.31	$196.03 - $242.32
Q1 2020	7,967	$1,828	$224.95	$176.20 - $254.64
Q4 2019	10,771	$2,926	$226.44	$213.04 - $244.65
Q3 2019	11,280	$2,853	$223.55	$202.16 - $234.40
Q2 2019	9,701	$2,446	$209.73	$194.88 - $223.35
Q1 2019	9,671	$2,415	$212.74	$184.85 - $226.28
Q4 2018	10,322	$2,333	$208.19	$183.00 - $232.48
Q3 2018	9,368	$2,447	$220.32	$205.18 - $231.25
Q2 2018	8,417	$2,020	$198.45	$182.68 - $211.55
Q1 2018	8,792	$1,905	$194.57	$181.80 - $215.12
Q4 2017	8,452	$1,808	$185.44	$166.62 - $198.24
Q3 2017	8,402	$1,651	$171.06	$165.31 - $177.69
Q2 2017	7,024	$1,376	$160.56	$150.48 - $169.05
Q1 2017	7,024	$1,290	$152.63	$137.80 - $159.08
Q4 2016	7,524	$1,247	$144.69	$137.62 - $152.93
Q3 2016	7,670	$1,378	$148.50	$140.79 - $154.40
Q2 2016	7,216	$1,226	$138.32	$127.06 - $145.74
Q1 2016	7,216	$1,093	$122.21	$108.69 - $128.83
Q4 2015	7,115	$1,096	$123.45	$108.81 - $132.19
Q3 2015	8,141	$1,083	$119.24	$107.70 - $128.95
Q2 2015	9,784	$1,384	$117.39	$114.43 - $121.03
Q1 2015	8,536	$1,224	$118.55	$112.24 - $123.75
Q4 2014	7,159	$999	$107.84	$92.82 - $117.12
Q3 2014	9,708	$1,105	$95.70	$92.14 - $98.46
Q2 2014	9,622	$1,141	$94.73	$90.41 - $98.67
Q1 2014	7,471	$875	$91.42	$85.24 - $95.45