BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 487 Value ($000) $129 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 487 Value ($000) $122 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 487 Value ($000) $120 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 487 Value ($000) $118 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 480 Value ($000) $117 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 495 Value ($000) $124 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 495 Value ($000) $115 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 495 Value ($000) $118 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 480 Value ($000) $110 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 289 Value ($000) $79 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 289 Value ($000) $73 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 279 Value ($000) $70 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 78 Value ($000) $19 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 100 Value ($000) $23 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 87 Value ($000) $23 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 87 Value ($000) $21 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 87 Value ($000) $19 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 87 Value ($000) $19 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 69 Value ($000) $14 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 69 Value ($000) $13 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 69 Value ($000) $13 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 69 Value ($000) $11 Avg Close $144.69 Range $137.62 - $152.93