BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,872 Value ($000) $438 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,908 Value ($000) $472 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,908 Value ($000) $465 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,908 Value ($000) $493 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,908 Value ($000) $504 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,908 Value ($000) $472 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,208 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,408 Value ($000) $537 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,408 Value ($000) $594 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,408 Value ($000) $641 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,408 Value ($000) $606 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,412 Value ($000) $593 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,412 Value ($000) $587 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,538 Value ($000) $617 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,538 Value ($000) $635 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,588 Value ($000) $602 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,628 Value ($000) $629 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,628 Value ($000) $604 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,520 Value ($000) $685 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,520 Value ($000) $637 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,520 Value ($000) $635 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 2,520 Value ($000) $629 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,520 Value ($000) $568 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,520 Value ($000) $658 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,520 Value ($000) $604 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,610 Value ($000) $566 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,205 Value ($000) $258 Avg Close $185.44 Range $166.62 - $198.24
Q1 2015
Shares 1,442 Value ($000) $207 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 1,867 Value ($000) $260 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 1,867 Value ($000) $212 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 1,967 Value ($000) $233 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 1,992 Value ($000) $233 Avg Close $91.42 Range $85.24 - $95.45