BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293,352 Value ($000) $251,001 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,136,673 Value ($000) $212,751 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 689,997 Value ($000) $118,852 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,295,998 Value ($000) $296,861 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,246,898 Value ($000) $282,884 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 739,698 Value ($000) $178,341 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 629,941 Value ($000) $147,224 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 647,076 Value ($000) $160,119 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 585,361 Value ($000) $142,729 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 571,760 Value ($000) $147,817 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 521,945 Value ($000) $137,799 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 457,300 Value ($000) $113,200 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 524,522 Value ($000) $133,386 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 318,248 Value ($000) $70,916 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 371,218 Value ($000) $91,517 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 462,614 Value ($000) $119,972 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 516,765 Value ($000) $129,957 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 519,507 Value ($000) $127,706 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 565,042 Value ($000) $137,413 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 563,482 Value ($000) $137,011 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 585,595 Value ($000) $146,528 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 594,140 Value ($000) $138,244 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 518,056 Value ($000) $123,956 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 555,788 Value ($000) $127,703 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 645,444 Value ($000) $175,541 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 622,502 Value ($000) $157,468 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 527,567 Value ($000) $132,953 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 557,724 Value ($000) $139,281 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 418,004 Value ($000) $94,185 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 496,293 Value ($000) $129,532 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 440,579 Value ($000) $105,545 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 478,472 Value ($000) $103,686 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 576,811 Value ($000) $123,472 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 448,634 Value ($000) $87,910 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 554,834 Value ($000) $108,254 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 654,520 Value ($000) $120,065 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,680,413 Value ($000) $278,193 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,622,672 Value ($000) $291,643 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,487,462 Value ($000) $252,258 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,345,361 Value ($000) $204,253 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 880,711 Value ($000) $135,709 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 278,939 Value ($000) $37,003 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 216,463 Value ($000) $30,663 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 237,148 Value ($000) $34,053 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 199,666 Value ($000) $27,786 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293,352	$251,001	$189.55	$161.41 - $202.75
Q3 2025	1,136,673	$212,751	$184.06	$169.47 - $198.06
Q2 2025	689,997	$118,852	$180.47	$160.60 - $225.17
Q1 2025	1,295,998	$296,861	$227.37	$216.95 - $246.65
Q4 2024	1,246,898	$282,884	$225.20	$213.58 - $238.19
Q3 2024	739,698	$178,341	$227.63	$212.24 - $237.68
Q2 2024	629,941	$147,224	$227.88	$216.47 - $239.48
Q1 2024	647,076	$160,119	$230.65	$223.97 - $240.52
Q4 2023	585,361	$142,729	$236.50	$220.34 - $258.36
Q3 2023	571,760	$147,817	$258.28	$242.19 - $274.48
Q2 2023	521,945	$137,799	$241.97	$226.18 - $253.86
Q1 2023	457,300	$113,200	$232.23	$217.61 - $249.05
Q4 2022	524,522	$133,386	$223.22	$203.96 - $245.99
Q3 2022	318,248	$70,916	$234.51	$210.29 - $253.32
Q2 2022	371,218	$91,517	$238.45	$217.92 - $260.19
Q1 2022	462,614	$119,972	$241.03	$225.30 - $256.05
Q4 2021	516,765	$129,957	$223.48	$213.78 - $236.69
Q3 2021	519,507	$127,706	$228.04	$215.28 - $240.03
Q2 2021	565,042	$137,413	$222.12	$215.06 - $236.63
Q1 2021	563,482	$137,011	$225.62	$213.17 - $240.66
Q4 2020	585,595	$146,528	$214.58	$202.85 - $227.93
Q3 2020	594,140	$138,244	$225.34	$196.89 - $254.75
Q2 2020	518,056	$123,956	$220.31	$196.03 - $242.32
Q1 2020	555,788	$127,703	$224.95	$176.20 - $254.64
Q4 2019	645,444	$175,541	$226.44	$213.04 - $244.65
Q3 2019	622,502	$157,468	$223.55	$202.16 - $234.40
Q2 2019	527,567	$132,953	$209.73	$194.88 - $223.35
Q1 2019	557,724	$139,281	$212.74	$184.85 - $226.28
Q4 2018	418,004	$94,185	$208.19	$183.00 - $232.48
Q3 2018	496,293	$129,532	$220.32	$205.18 - $231.25
Q2 2018	440,579	$105,545	$198.45	$182.68 - $211.55
Q1 2018	478,472	$103,686	$194.57	$181.80 - $215.12
Q4 2017	576,811	$123,472	$185.44	$166.62 - $198.24
Q3 2017	448,634	$87,910	$171.06	$165.31 - $177.69
Q2 2017	554,834	$108,254	$160.56	$150.48 - $169.05
Q1 2017	654,520	$120,065	$152.63	$137.80 - $159.08
Q4 2016	1,680,413	$278,193	$144.69	$137.62 - $152.93
Q3 2016	1,622,672	$291,643	$148.50	$140.79 - $154.40
Q2 2016	1,487,462	$252,258	$138.32	$127.06 - $145.74
Q1 2016	1,345,361	$204,253	$122.21	$108.69 - $128.83
Q4 2015	880,711	$135,709	$123.45	$108.81 - $132.19
Q3 2015	278,939	$37,003	$119.24	$107.70 - $128.95
Q2 2015	216,463	$30,663	$117.39	$114.43 - $121.03
Q1 2015	237,148	$34,053	$118.55	$112.24 - $123.75
Q4 2014	199,666	$27,786	$107.84	$92.82 - $117.12