BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,751 Value ($000) $1,116 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,568 Value ($000) $1,075 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 6,266 Value ($000) $1,435 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,446 Value ($000) $1,916 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,023 Value ($000) $1,693 Avg Close $227.63 Range $212.24 - $237.68

Q1 2024

Shares 6,385 Value ($000) $1,581 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,180 Value ($000) $1,751 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,033 Value ($000) $2,077 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,314 Value ($000) $2,459 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,628 Value ($000) $2,136 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,226 Value ($000) $2,092 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,847 Value ($000) $1,526 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,910 Value ($000) $1,704 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,304 Value ($000) $1,943 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,773 Value ($000) $1,703 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,895 Value ($000) $1,695 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,410 Value ($000) $1,802 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,610 Value ($000) $1,607 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,412 Value ($000) $1,604 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,048 Value ($000) $1,407 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,953 Value ($000) $1,424 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,473 Value ($000) $1,258 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 5,778 Value ($000) $1,571 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,671 Value ($000) $1,435 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5,790 Value ($000) $1,459 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 5,488 Value ($000) $1,371 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,286 Value ($000) $1,191 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,795 Value ($000) $1,252 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,697 Value ($000) $1,125 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,787 Value ($000) $1,038 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,854 Value ($000) $1,105 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,869 Value ($000) $954 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,102 Value ($000) $995 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 7,050 Value ($000) $1,293 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,599 Value ($000) $1,258 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,794 Value ($000) $1,401 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 6,228 Value ($000) $1,056 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 6,400 Value ($000) $972 Avg Close $122.21 Range $108.69 - $128.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,751	$1,116	$189.55	$161.41 - $202.75
Q3 2025	5,568	$1,075	$184.06	$169.47 - $198.06
Q1 2025	6,266	$1,435	$227.37	$216.95 - $246.65
Q4 2024	8,446	$1,916	$225.20	$213.58 - $238.19
Q3 2024	7,023	$1,693	$227.63	$212.24 - $237.68
Q1 2024	6,385	$1,581	$230.65	$223.97 - $240.52
Q4 2023	7,180	$1,751	$236.50	$220.34 - $258.36
Q3 2023	8,033	$2,077	$258.28	$242.19 - $274.48
Q2 2023	9,314	$2,459	$241.97	$226.18 - $253.86
Q1 2023	8,628	$2,136	$232.23	$217.61 - $249.05
Q4 2022	8,226	$2,092	$223.22	$203.96 - $245.99
Q3 2022	6,847	$1,526	$234.51	$210.29 - $253.32
Q2 2022	6,910	$1,704	$238.45	$217.92 - $260.19
Q1 2022	7,304	$1,943	$241.03	$225.30 - $256.05
Q4 2021	6,773	$1,703	$223.48	$213.78 - $236.69
Q3 2021	6,895	$1,695	$228.04	$215.28 - $240.03
Q2 2021	7,410	$1,802	$222.12	$215.06 - $236.63
Q1 2021	6,610	$1,607	$225.62	$213.17 - $240.66
Q4 2020	6,412	$1,604	$214.58	$202.85 - $227.93
Q3 2020	6,048	$1,407	$225.34	$196.89 - $254.75
Q2 2020	5,953	$1,424	$220.31	$196.03 - $242.32
Q1 2020	5,473	$1,258	$224.95	$176.20 - $254.64
Q4 2019	5,778	$1,571	$226.44	$213.04 - $244.65
Q3 2019	5,671	$1,435	$223.55	$202.16 - $234.40
Q2 2019	5,790	$1,459	$209.73	$194.88 - $223.35
Q1 2019	5,488	$1,371	$212.74	$184.85 - $226.28
Q4 2018	5,286	$1,191	$208.19	$183.00 - $232.48
Q3 2018	4,795	$1,252	$220.32	$205.18 - $231.25
Q2 2018	4,697	$1,125	$198.45	$182.68 - $211.55
Q1 2018	4,787	$1,038	$194.57	$181.80 - $215.12
Q4 2017	4,854	$1,105	$185.44	$166.62 - $198.24
Q3 2017	4,869	$954	$171.06	$165.31 - $177.69
Q2 2017	5,102	$995	$160.56	$150.48 - $169.05
Q1 2017	7,050	$1,293	$152.63	$137.80 - $159.08
Q4 2016	7,599	$1,258	$144.69	$137.62 - $152.93
Q3 2016	7,794	$1,401	$148.50	$140.79 - $154.40
Q2 2016	6,228	$1,056	$138.32	$127.06 - $145.74
Q1 2016	6,400	$972	$122.21	$108.69 - $128.83