BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,200 Value ($000) $599 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,200 Value ($000) $551 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,650 Value ($000) $836 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,200 Value ($000) $726 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,200 Value ($000) $772 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,450 Value ($000) $806 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 18,894 Value ($000) $4,675 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,200 Value ($000) $780 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 3,200 Value ($000) $827 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,273 Value ($000) $864 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 4,119 Value ($000) $1,020 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 4,511 Value ($000) $1,147 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 9,016 Value ($000) $2,009 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 9,905 Value ($000) $2,442 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 9,155 Value ($000) $2,435 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 13,685 Value ($000) $3,442 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 12,757 Value ($000) $3,136 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 5,822 Value ($000) $1,416 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 5,623 Value ($000) $1,367 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 5,551 Value ($000) $1,389 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 3,331 Value ($000) $775 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,328 Value ($000) $796 Avg Close $220.31 Range $196.03 - $242.32
Q1 2019
Shares 1,667 Value ($000) $416 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,232 Value ($000) $728 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,072 Value ($000) $280 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,660 Value ($000) $637 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 8,557 Value ($000) $1,854 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 52,762 Value ($000) $11,294 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 14,612 Value ($000) $2,863 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 12,323 Value ($000) $2,404 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 9,292 Value ($000) $1,705 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 7,721 Value ($000) $1,278 Avg Close $144.69 Range $137.62 - $152.93
Q2 2016
Shares 11,064 Value ($000) $1,876 Avg Close $138.32 Range $127.06 - $145.74
Q4 2015
Shares 39,542 Value ($000) $6,093 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 444,606 Value ($000) $58,981 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 212,572 Value ($000) $30,111 Avg Close $117.39 Range $114.43 - $121.03
Q4 2014
Shares 138,696 Value ($000) $19,301 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 539,751 Value ($000) $61,429 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 749,009 Value ($000) $88,608 Avg Close $94.73 Range $90.41 - $98.67