BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $624 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,881 Value ($000) $3,160 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 16,040 Value ($000) $2,763 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 15,959 Value ($000) $3,656 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,541 Value ($000) $3,526 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 15,226 Value ($000) $3,671 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,455 Value ($000) $3,145 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,454 Value ($000) $3,329 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,776 Value ($000) $3,359 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,627 Value ($000) $3,523 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,036 Value ($000) $3,178 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 11,357 Value ($000) $2,811 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 11,049 Value ($000) $2,810 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 11,035 Value ($000) $2,459 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 12,307 Value ($000) $3,034 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 12,122 Value ($000) $3,225 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,743 Value ($000) $2,953 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,320 Value ($000) $2,783 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 11,039 Value ($000) $2,685 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,549 Value ($000) $2,565 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,277 Value ($000) $2,572 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,281 Value ($000) $2,625 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,263 Value ($000) $2,934 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,188 Value ($000) $2,571 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,914 Value ($000) $2,152 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,835 Value ($000) $1,982 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,639 Value ($000) $1,925 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,472 Value ($000) $1,866 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,145 Value ($000) $1,610 Avg Close $208.19 Range $183.00 - $232.48

Q2 2018

Shares 7,123 Value ($000) $1,706 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,480 Value ($000) $1,621 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,478 Value ($000) $1,601 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 7,481 Value ($000) $1,466 Avg Close $171.06 Range $165.31 - $177.69

Q4 2016

Shares 5,226 Value ($000) $865 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 4,988 Value ($000) $897 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,662 Value ($000) $791 Avg Close $138.32 Range $127.06 - $145.74

Q4 2015

Shares 2,827 Value ($000) $436 Avg Close $123.45 Range $108.81 - $132.19

Q2 2014

Shares 2,790 Value ($000) $331 Avg Close $94.73 Range $90.41 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$624	$189.55	$161.41 - $202.75
Q3 2025	16,881	$3,160	$184.06	$169.47 - $198.06
Q2 2025	16,040	$2,763	$180.47	$160.60 - $225.17
Q1 2025	15,959	$3,656	$227.37	$216.95 - $246.65
Q4 2024	15,541	$3,526	$225.20	$213.58 - $238.19
Q3 2024	15,226	$3,671	$227.63	$212.24 - $237.68
Q2 2024	13,455	$3,145	$227.88	$216.47 - $239.48
Q1 2024	13,454	$3,329	$230.65	$223.97 - $240.52
Q4 2023	13,776	$3,359	$236.50	$220.34 - $258.36
Q3 2023	13,627	$3,523	$258.28	$242.19 - $274.48
Q2 2023	12,036	$3,178	$241.97	$226.18 - $253.86
Q1 2023	11,357	$2,811	$232.23	$217.61 - $249.05
Q4 2022	11,049	$2,810	$223.22	$203.96 - $245.99
Q3 2022	11,035	$2,459	$234.51	$210.29 - $253.32
Q2 2022	12,307	$3,034	$238.45	$217.92 - $260.19
Q1 2022	12,122	$3,225	$241.03	$225.30 - $256.05
Q4 2021	11,743	$2,953	$223.48	$213.78 - $236.69
Q3 2021	11,320	$2,783	$228.04	$215.28 - $240.03
Q2 2021	11,039	$2,685	$222.12	$215.06 - $236.63
Q1 2021	10,549	$2,565	$225.62	$213.17 - $240.66
Q4 2020	10,277	$2,572	$214.58	$202.85 - $227.93
Q3 2020	11,281	$2,625	$225.34	$196.89 - $254.75
Q2 2020	12,263	$2,934	$220.31	$196.03 - $242.32
Q1 2020	11,188	$2,571	$224.95	$176.20 - $254.64
Q4 2019	7,914	$2,152	$226.44	$213.04 - $244.65
Q3 2019	7,835	$1,982	$223.55	$202.16 - $234.40
Q2 2019	7,639	$1,925	$209.73	$194.88 - $223.35
Q1 2019	7,472	$1,866	$212.74	$184.85 - $226.28
Q4 2018	7,145	$1,610	$208.19	$183.00 - $232.48
Q2 2018	7,123	$1,706	$198.45	$182.68 - $211.55
Q1 2018	7,480	$1,621	$194.57	$181.80 - $215.12
Q4 2017	7,478	$1,601	$185.44	$166.62 - $198.24
Q3 2017	7,481	$1,466	$171.06	$165.31 - $177.69
Q4 2016	5,226	$865	$144.69	$137.62 - $152.93
Q3 2016	4,988	$897	$148.50	$140.79 - $154.40
Q2 2016	4,662	$791	$138.32	$127.06 - $145.74
Q4 2015	2,827	$436	$123.45	$108.81 - $132.19
Q2 2014	2,790	$331	$94.73	$90.41 - $98.67