BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 909 Value ($000) $208 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,064 Value ($000) $241 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 999 Value ($000) $241 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,857 Value ($000) $434 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,077 Value ($000) $514 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,067 Value ($000) $504 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,061 Value ($000) $533 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,140 Value ($000) $565 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,112 Value ($000) $523 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,202 Value ($000) $560 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,466 Value ($000) $549 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,945 Value ($000) $726 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,302 Value ($000) $878 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,688 Value ($000) $928 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 4,677 Value ($000) $1,150 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 11,216 Value ($000) $2,728 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 17,216 Value ($000) $4,186 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 15,863 Value ($000) $3,969 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 14,594 Value ($000) $3,396 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 14,061 Value ($000) $3,605 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 13,362 Value ($000) $3,070 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 13,386 Value ($000) $3,641 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 12,551 Value ($000) $3,175 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 12,328 Value ($000) $3,107 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 11,019 Value ($000) $2,752 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 8,934 Value ($000) $2,013 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 7,975 Value ($000) $1,883 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 6,993 Value ($000) $1,675 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 7,215 Value ($000) $1,563 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 7,143 Value ($000) $1,529 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 6,069 Value ($000) $1,189 Avg Close $171.06 Range $165.31 - $177.69