BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,063 Value ($000) $289 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,373 Value ($000) $347 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,063 Value ($000) $268 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,063 Value ($000) $265 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,904 Value ($000) $429 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,063	$289	$226.44	$213.04 - $244.65
Q3 2019	1,373	$347	$223.55	$202.16 - $234.40
Q2 2019	1,063	$268	$209.73	$194.88 - $223.35
Q1 2019	1,063	$265	$212.74	$184.85 - $226.28
Q4 2018	1,904	$429	$208.19	$183.00 - $232.48