BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,073 Value ($000) $984 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 7,161 Value ($000) $1,340 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,685 Value ($000) $1,151 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,360 Value ($000) $1,313 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,728 Value ($000) $1,544 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,263 Value ($000) $1,473 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,398 Value ($000) $2 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,822 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,855 Value ($000) $1,415 Avg Close $236.50 Range $220.34 - $258.36

Q2 2022

Shares 5,047 Value ($000) $1,243 Avg Close $238.45 Range $217.92 - $260.19

Q3 2021

Shares 3,789 Value ($000) $931 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,428 Value ($000) $590 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,991 Value ($000) $494 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,925 Value ($000) $489 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,666 Value ($000) $391 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,693 Value ($000) $409 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,994 Value ($000) $534 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,485 Value ($000) $412 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,376 Value ($000) $336 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,459 Value ($000) $368 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,353 Value ($000) $314 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,329 Value ($000) $329 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,314 Value ($000) $309 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,361 Value ($000) $344 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,294 Value ($000) $300 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,073	$984	$189.55	$161.41 - $202.75
Q3 2025	7,161	$1,340	$184.06	$169.47 - $198.06
Q2 2025	6,685	$1,151	$180.47	$160.60 - $225.17
Q1 2025	6,360	$1,313	$227.37	$216.95 - $246.65
Q4 2024	6,728	$1,544	$225.20	$213.58 - $238.19
Q3 2024	6,263	$1,473	$227.63	$212.24 - $237.68
Q2 2024	6,398	$2	$227.88	$216.47 - $239.48
Q1 2024	5,822	$1	$230.65	$223.97 - $240.52
Q4 2023	5,855	$1,415	$236.50	$220.34 - $258.36
Q2 2022	5,047	$1,243	$238.45	$217.92 - $260.19
Q3 2021	3,789	$931	$228.04	$215.28 - $240.03
Q2 2021	2,428	$590	$222.12	$215.06 - $236.63
Q1 2021	1,991	$494	$225.62	$213.17 - $240.66
Q4 2020	1,925	$489	$214.58	$202.85 - $227.93
Q3 2020	1,666	$391	$225.34	$196.89 - $254.75
Q2 2020	1,693	$409	$220.31	$196.03 - $242.32
Q1 2020	1,994	$534	$224.95	$176.20 - $254.64
Q4 2019	1,485	$412	$226.44	$213.04 - $244.65
Q3 2019	1,376	$336	$223.55	$202.16 - $234.40
Q2 2019	1,459	$368	$209.73	$194.88 - $223.35
Q1 2019	1,353	$314	$212.74	$184.85 - $226.28
Q4 2018	1,329	$329	$208.19	$183.00 - $232.48
Q3 2018	1,314	$309	$220.32	$205.18 - $231.25
Q2 2018	1,361	$344	$198.45	$182.68 - $211.55
Q1 2018	1,294	$300	$194.57	$181.80 - $215.12